{"status":"ok","unit":"","title":"Notowania od 2004-01-01 do 2019-05-29","series":[{"name":"Notowanie","area":true,"data":[["2004-01-01",10],["2004-01-02",10.0021],["2004-01-03",10.0021],["2004-01-04",10.0021],["2004-01-05",10.0056],["2004-01-06",10.0067],["2004-01-07",10.0078],["2004-01-08",10.017],["2004-01-09",10.0181],["2004-01-10",10.0181],["2004-01-11",10.0181],["2004-01-12",10.0242],["2004-01-13",10.0253],["2004-01-14",10.0263],["2004-01-15",10.0229],["2004-01-16",10.0229],["2004-01-17",10.0229],["2004-01-18",10.0229],["2004-01-19",10.0201],["2004-01-20",10.0211],["2004-01-21",10.0221],["2004-01-22",10.0269],["2004-01-23",10.0279],["2004-01-24",10.0279],["2004-01-25",10.0279],["2004-01-26",10.0323],["2004-01-27",10.0333],["2004-01-28",10.0344],["2004-01-29",10.0354],["2004-01-30",10.0334],["2004-01-31",10.0345],["2004-02-01",10.0345],["2004-02-02",10.036],["2004-02-03",10.037],["2004-02-04",10.0381],["2004-02-05",10.0348],["2004-02-06",10.0358],["2004-02-07",10.0358],["2004-02-08",10.0358],["2004-02-09",10.038],["2004-02-10",10.039],["2004-02-11",10.04],["2004-02-12",10.0441],["2004-02-13",10.0451],["2004-02-14",10.0451],["2004-02-15",10.0451],["2004-02-16",10.0515],["2004-02-17",10.0525],["2004-02-18",10.0535],["2004-02-19",10.0552],["2004-02-20",10.0562],["2004-02-21",10.0562],["2004-02-22",10.0562],["2004-02-23",10.0587],["2004-02-24",10.0597],["2004-02-25",10.0607],["2004-02-26",10.0617],["2004-02-27",10.063],["2004-02-28",10.063],["2004-02-29",10.0651],["2004-03-01",10.0661],["2004-03-02",10.0672],["2004-03-03",10.0682],["2004-03-04",10.0669],["2004-03-05",10.0679],["2004-03-06",10.0679],["2004-03-07",10.0679],["2004-03-08",10.0771],["2004-03-09",10.0781],["2004-03-10",10.0791],["2004-03-11",10.0787],["2004-03-12",10.0797],["2004-03-13",10.0797],["2004-03-14",10.0797],["2004-03-15",10.0837],["2004-03-16",10.0847],["2004-03-17",10.0857],["2004-03-18",10.0859],["2004-03-19",10.0869],["2004-03-20",10.0869],["2004-03-21",10.0869],["2004-03-22",10.0893],["2004-03-23",10.0902],["2004-03-24",10.0913],["2004-03-25",10.094],["2004-03-26",10.095],["2004-03-27",10.095],["2004-03-28",10.095],["2004-03-29",10.0978],["2004-03-30",10.0988],["2004-03-31",10.0993],["2004-04-01",10.1003],["2004-04-02",10.1013],["2004-04-03",10.1013],["2004-04-04",10.1013],["2004-04-05",10.1001],["2004-04-06",10.1011],["2004-04-07",10.1021],["2004-04-08",10.1022],["2004-04-09",10.1032],["2004-04-10",10.1032],["2004-04-11",10.1032],["2004-04-12",10.1032],["2004-04-13",10.1052],["2004-04-14",10.1063],["2004-04-15",10.1031],["2004-04-16",10.1041],["2004-04-17",10.1041],["2004-04-18",10.1041],["2004-04-19",10.1102],["2004-04-20",10.1112],["2004-04-21",10.1123],["2004-04-22",10.112],["2004-04-23",10.113],["2004-04-24",10.113],["2004-04-25",10.113],["2004-04-26",10.1149],["2004-04-27",10.116],["2004-04-28",10.1171],["2004-04-29",10.114],["2004-04-30",10.1152],["2004-05-01",10.1152],["2004-05-02",10.1152],["2004-05-03",10.1152],["2004-05-04",10.1203],["2004-05-05",10.1213],["2004-05-06",10.1195],["2004-05-07",10.1205],["2004-05-08",10.1205],["2004-05-09",10.1205],["2004-05-10",10.1228],["2004-05-11",10.124],["2004-05-12",10.1251],["2004-05-13",10.1238],["2004-05-14",10.125],["2004-05-15",10.125],["2004-05-16",10.125],["2004-05-17",10.1309],["2004-05-18",10.132],["2004-05-19",10.1332],["2004-05-20",10.1358],["2004-05-21",10.1369],["2004-05-22",10.1369],["2004-05-23",10.1369],["2004-05-24",10.1388],["2004-05-25",10.1399],["2004-05-26",10.141],["2004-05-27",10.1422],["2004-05-28",10.1434],["2004-05-29",10.1434],["2004-05-30",10.1434],["2004-05-31",10.1455],["2004-06-01",10.1466],["2004-06-02",10.1478],["2004-06-03",10.148],["2004-06-04",10.1491],["2004-06-05",10.1491],["2004-06-06",10.1491],["2004-06-07",10.1524],["2004-06-08",10.1535],["2004-06-09",10.1549],["2004-06-10",10.156],["2004-06-11",10.1572],["2004-06-12",10.1572],["2004-06-13",10.1572],["2004-06-14",10.1601],["2004-06-15",10.1613],["2004-06-16",10.1624],["2004-06-17",10.163],["2004-06-18",10.1641],["2004-06-19",10.1641],["2004-06-20",10.1641],["2004-06-21",10.1667],["2004-06-22",10.1678],["2004-06-23",10.169],["2004-06-24",10.1702],["2004-06-25",10.1713],["2004-06-26",10.1713],["2004-06-27",10.1713],["2004-06-28",10.1723],["2004-06-29",10.1734],["2004-06-30",10.1742],["2004-07-01",10.1753],["2004-07-02",10.1764],["2004-07-03",10.1764],["2004-07-04",10.1764],["2004-07-05",10.1795],["2004-07-06",10.1806],["2004-07-07",10.1818],["2004-07-08",10.1829],["2004-07-09",10.184],["2004-07-10",10.184],["2004-07-11",10.184],["2004-07-12",10.1864],["2004-07-13",10.1875],["2004-07-14",10.1887],["2004-07-15",10.1877],["2004-07-16",10.1889],["2004-07-17",10.1889],["2004-07-18",10.1889],["2004-07-19",10.1918],["2004-07-20",10.193],["2004-07-21",10.1942],["2004-07-22",10.1948],["2004-07-23",10.196],["2004-07-24",10.196],["2004-07-25",10.196],["2004-07-26",10.1988],["2004-07-27",10.2],["2004-07-28",10.2012],["2004-07-29",10.2024],["2004-07-30",10.2035],["2004-07-31",10.2048],["2004-08-01",10.2048],["2004-08-02",10.2072],["2004-08-03",10.2084],["2004-08-04",10.2097],["2004-08-05",10.212],["2004-08-06",10.2132],["2004-08-07",10.2132],["2004-08-08",10.2132],["2004-08-09",10.2189],["2004-08-10",10.2202],["2004-08-11",10.2214],["2004-08-12",10.2219],["2004-08-13",10.2232],["2004-08-14",10.2232],["2004-08-15",10.2232],["2004-08-16",10.2282],["2004-08-17",10.2295],["2004-08-18",10.2308],["2004-08-19",10.2356],["2004-08-20",10.2369],["2004-08-21",10.2369],["2004-08-22",10.2369],["2004-08-23",10.2416],["2004-08-24",10.2429],["2004-08-25",10.2443],["2004-08-26",10.2438],["2004-08-27",10.245],["2004-08-28",10.245],["2004-08-29",10.245],["2004-08-30",10.249],["2004-08-31",10.2486],["2004-09-01",10.2499],["2004-09-02",10.2516],["2004-09-03",10.2529],["2004-09-04",10.2529],["2004-09-05",10.2529],["2004-09-06",10.2552],["2004-09-07",10.2566],["2004-09-08",10.2581],["2004-09-09",10.2619],["2004-09-10",10.2634],["2004-09-11",10.2634],["2004-09-12",10.2634],["2004-09-13",10.2675],["2004-09-14",10.269],["2004-09-15",10.2705],["2004-09-16",10.2759],["2004-09-17",10.2773],["2004-09-18",10.2773],["2004-09-19",10.2773],["2004-09-20",10.284],["2004-09-21",10.2855],["2004-09-22",10.287],["2004-09-23",10.2955],["2004-09-24",10.297],["2004-09-25",10.297],["2004-09-26",10.297],["2004-09-27",10.2999],["2004-09-28",10.3013],["2004-09-29",10.3028],["2004-09-30",10.3095],["2004-10-01",10.3109],["2004-10-02",10.3109],["2004-10-03",10.3109],["2004-10-04",10.3146],["2004-10-05",10.316],["2004-10-06",10.3174],["2004-10-07",10.3177],["2004-10-08",10.3191],["2004-10-09",10.3191],["2004-10-10",10.3191],["2004-10-11",10.3213],["2004-10-12",10.3227],["2004-10-13",10.3241],["2004-10-14",10.3277],["2004-10-15",10.329],["2004-10-16",10.329],["2004-10-17",10.329],["2004-10-18",10.3341],["2004-10-19",10.3355],["2004-10-20",10.3369],["2004-10-21",10.3378],["2004-10-22",10.3392],["2004-10-23",10.3392],["2004-10-24",10.3392],["2004-10-25",10.3411],["2004-10-26",10.3425],["2004-10-27",10.3439],["2004-10-28",10.3454],["2004-10-29",10.3474],["2004-10-30",10.3474],["2004-10-31",10.3503],["2004-11-01",10.3503],["2004-11-02",10.3531],["2004-11-03",10.3545],["2004-11-04",10.3562],["2004-11-05",10.3576],["2004-11-06",10.3576],["2004-11-07",10.3576],["2004-11-08",10.3637],["2004-11-09",10.3651],["2004-11-10",10.3735],["2004-11-11",10.3735],["2004-11-12",10.3763],["2004-11-13",10.3763],["2004-11-14",10.3763],["2004-11-15",10.3805],["2004-11-16",10.3819],["2004-11-17",10.3833],["2004-11-18",10.3877],["2004-11-19",10.389],["2004-11-20",10.389],["2004-11-21",10.389],["2004-11-22",10.3936],["2004-11-23",10.395],["2004-11-24",10.3964],["2004-11-25",10.3994],["2004-11-26",10.4007],["2004-11-27",10.4007],["2004-11-28",10.4007],["2004-11-29",10.405],["2004-11-30",10.4055],["2004-12-01",10.4068],["2004-12-02",10.4113],["2004-12-03",10.4127],["2004-12-04",10.4127],["2004-12-05",10.4127],["2004-12-06",10.422],["2004-12-07",10.4234],["2004-12-08",10.4248],["2004-12-09",10.4274],["2004-12-10",10.4288],["2004-12-11",10.4288],["2004-12-12",10.4288],["2004-12-13",10.4334],["2004-12-14",10.4347],["2004-12-15",10.4361],["2004-12-16",10.4377],["2004-12-17",10.439],["2004-12-18",10.439],["2004-12-19",10.439],["2004-12-20",10.4474],["2004-12-21",10.4487],["2004-12-22",10.45],["2004-12-23",10.4563],["2004-12-24",10.4576],["2004-12-25",10.4576],["2004-12-26",10.4576],["2004-12-27",10.4622],["2004-12-28",10.4635],["2004-12-29",10.4649],["2004-12-30",10.4662],["2004-12-31",10.4688],["2005-01-01",10.4688],["2005-01-02",10.4688],["2005-01-03",10.4737],["2005-01-04",10.475],["2005-01-05",10.4764],["2005-01-06",10.4773],["2005-01-07",10.4786],["2005-01-08",10.4786],["2005-01-09",10.4786],["2005-01-10",10.4819],["2005-01-11",10.4833],["2005-01-12",10.4847],["2005-01-13",10.4852],["2005-01-14",10.4791],["2005-01-15",10.4791],["2005-01-16",10.4791],["2005-01-17",10.4829],["2005-01-18",10.4887],["2005-01-19",10.4854],["2005-01-20",10.4882],["2005-01-21",10.4896],["2005-01-22",10.4896],["2005-01-23",10.4896],["2005-01-24",10.4945],["2005-01-25",10.4981],["2005-01-26",10.5011],["2005-01-27",10.5084],["2005-01-28",10.5075],["2005-01-29",10.5075],["2005-01-30",10.5075],["2005-01-31",10.5133],["2005-02-01",10.515],["2005-02-02",10.5124],["2005-02-03",10.5144],["2005-02-04",10.5167],["2005-02-05",10.5167],["2005-02-06",10.5167],["2005-02-07",10.5288],["2005-02-08",10.5316],["2005-02-09",10.5371],["2005-02-10",10.5393],["2005-02-11",10.5408],["2005-02-12",10.5408],["2005-02-13",10.5408],["2005-02-14",10.5452],["2005-02-15",10.5482],["2005-02-16",10.5526],["2005-02-17",10.5561],["2005-02-18",10.5568],["2005-02-19",10.5568],["2005-02-20",10.5568],["2005-02-21",10.5634],["2005-02-22",10.5595],["2005-02-23",10.5609],["2005-02-24",10.564],["2005-02-25",10.5698],["2005-02-26",10.5698],["2005-02-27",10.5698],["2005-02-28",10.5805],["2005-03-01",10.5793],["2005-03-02",10.5781],["2005-03-03",10.5795],["2005-03-04",10.5817],["2005-03-05",10.5817],["2005-03-06",10.5817],["2005-03-07",10.586],["2005-03-08",10.592],["2005-03-09",10.5927],["2005-03-10",10.5945],["2005-03-11",10.5944],["2005-03-12",10.5944],["2005-03-13",10.5944],["2005-03-14",10.6006],["2005-03-15",10.6021],["2005-03-16",10.5981],["2005-03-17",10.5994],["2005-03-18",10.6],["2005-03-19",10.6],["2005-03-20",10.6],["2005-03-21",10.6077],["2005-03-22",10.6128],["2005-03-23",10.6125],["2005-03-24",10.6143],["2005-03-25",10.6157],["2005-03-26",10.6157],["2005-03-27",10.6157],["2005-03-28",10.6157],["2005-03-29",10.6206],["2005-03-30",10.6214],["2005-03-31",10.6237],["2005-04-01",10.626],["2005-04-02",10.626],["2005-04-03",10.626],["2005-04-04",10.6311],["2005-04-05",10.6289],["2005-04-06",10.6298],["2005-04-07",10.6306],["2005-04-08",10.6319],["2005-04-09",10.6319],["2005-04-10",10.6319],["2005-04-11",10.6383],["2005-04-12",10.6397],["2005-04-13",10.6407],["2005-04-14",10.642],["2005-04-15",10.6441],["2005-04-16",10.6441],["2005-04-17",10.6441],["2005-04-18",10.6469],["2005-04-19",10.6489],["2005-04-20",10.6513],["2005-04-21",10.6527],["2005-04-22",10.6536],["2005-04-23",10.6536],["2005-04-24",10.6536],["2005-04-25",10.6593],["2005-04-26",10.662],["2005-04-27",10.6628],["2005-04-28",10.6645],["2005-04-29",10.6654],["2005-04-30",10.6667],["2005-05-01",10.6667],["2005-05-02",10.6669],["2005-05-03",10.6669],["2005-05-04",10.6706],["2005-05-05",10.674],["2005-05-06",10.6803],["2005-05-07",10.6803],["2005-05-08",10.6803],["2005-05-09",10.6804],["2005-05-10",10.6799],["2005-05-11",10.6835],["2005-05-12",10.6834],["2005-05-13",10.6839],["2005-05-14",10.6839],["2005-05-15",10.6839],["2005-05-16",10.6896],["2005-05-17",10.6889],["2005-05-18",10.6901],["2005-05-19",10.6938],["2005-05-20",10.698],["2005-05-21",10.698],["2005-05-22",10.698],["2005-05-23",10.6992],["2005-05-24",10.7008],["2005-05-25",10.7095],["2005-05-26",10.7095],["2005-05-27",10.7122],["2005-05-28",10.7122],["2005-05-29",10.7122],["2005-05-30",10.7131],["2005-05-31",10.7166],["2005-06-01",10.7199],["2005-06-02",10.722],["2005-06-03",10.7227],["2005-06-04",10.7227],["2005-06-05",10.7227],["2005-06-06",10.7296],["2005-06-07",10.7327],["2005-06-08",10.7397],["2005-06-09",10.7414],["2005-06-10",10.7401],["2005-06-11",10.7401],["2005-06-12",10.7401],["2005-06-13",10.7411],["2005-06-14",10.7415],["2005-06-15",10.7428],["2005-06-16",10.7441],["2005-06-17",10.7481],["2005-06-18",10.7481],["2005-06-19",10.7481],["2005-06-20",10.7536],["2005-06-21",10.7553],["2005-06-22",10.7581],["2005-06-23",10.7591],["2005-06-24",10.7639],["2005-06-25",10.7639],["2005-06-26",10.7639],["2005-06-27",10.7677],["2005-06-28",10.7681],["2005-06-29",10.7726],["2005-06-30",10.774],["2005-07-01",10.7743],["2005-07-02",10.7743],["2005-07-03",10.7743],["2005-07-04",10.7832],["2005-07-05",10.7833],["2005-07-06",10.7845],["2005-07-07",10.7865],["2005-07-08",10.786],["2005-07-09",10.786],["2005-07-10",10.786],["2005-07-11",10.7909],["2005-07-12",10.7922],["2005-07-13",10.7928],["2005-07-14",10.7966],["2005-07-15",10.7983],["2005-07-16",10.7983],["2005-07-17",10.7983],["2005-07-18",10.801],["2005-07-19",10.8022],["2005-07-20",10.7999],["2005-07-21",10.8014],["2005-07-22",10.8038],["2005-07-23",10.8038],["2005-07-24",10.8038],["2005-07-25",10.8052],["2005-07-26",10.8048],["2005-07-27",10.8061],["2005-07-28",10.8088],["2005-07-29",10.8102],["2005-07-30",10.8102],["2005-07-31",10.8123],["2005-08-01",10.8151],["2005-08-02",10.8125],["2005-08-03",10.8132],["2005-08-04",10.8142],["2005-08-05",10.8199],["2005-08-06",10.8199],["2005-08-07",10.8199],["2005-08-08",10.8233],["2005-08-09",10.8209],["2005-08-10",10.8221],["2005-08-11",10.8227],["2005-08-12",10.8275],["2005-08-13",10.8275],["2005-08-14",10.8275],["2005-08-15",10.8275],["2005-08-16",10.832],["2005-08-17",10.831],["2005-08-18",10.8321],["2005-08-19",10.8348],["2005-08-20",10.8348],["2005-08-21",10.8348],["2005-08-22",10.838],["2005-08-23",10.84],["2005-08-24",10.844],["2005-08-25",10.8458],["2005-08-26",10.8444],["2005-08-27",10.8444],["2005-08-28",10.8444],["2005-08-29",10.8465],["2005-08-30",10.851],["2005-08-31",10.8507],["2005-09-01",10.8502],["2005-09-02",10.8501],["2005-09-03",10.8501],["2005-09-04",10.8501],["2005-09-05",10.8531],["2005-09-06",10.8558],["2005-09-07",10.858],["2005-09-08",10.858],["2005-09-09",10.8592],["2005-09-10",10.8592],["2005-09-11",10.8592],["2005-09-12",10.8614],["2005-09-13",10.8624],["2005-09-14",10.8645],["2005-09-15",10.8651],["2005-09-16",10.8676],["2005-09-17",10.8676],["2005-09-18",10.8676],["2005-09-19",10.8717],["2005-09-20",10.8735],["2005-09-21",10.8729],["2005-09-22",10.8742],["2005-09-23",10.8754],["2005-09-24",10.8754],["2005-09-25",10.8754],["2005-09-26",10.8794],["2005-09-27",10.8796],["2005-09-28",10.8788],["2005-09-29",10.879],["2005-09-30",10.8797],["2005-10-01",10.8797],["2005-10-02",10.8797],["2005-10-03",10.8809],["2005-10-04",10.8806],["2005-10-05",10.8815],["2005-10-06",10.8831],["2005-10-07",10.8837],["2005-10-08",10.8837],["2005-10-09",10.8837],["2005-10-10",10.8862],["2005-10-11",10.8887],["2005-10-12",10.8888],["2005-10-13",10.8895],["2005-10-14",10.8881],["2005-10-15",10.8881],["2005-10-16",10.8881],["2005-10-17",10.8904],["2005-10-18",10.8921],["2005-10-19",10.8931],["2005-10-20",10.8912],["2005-10-21",10.8917],["2005-10-22",10.8917],["2005-10-23",10.8917],["2005-10-24",10.8957],["2005-10-25",10.8973],["2005-10-26",10.8964],["2005-10-27",10.8953],["2005-10-28",10.8961],["2005-10-29",10.8961],["2005-10-30",10.8961],["2005-10-31",10.8993],["2005-11-01",10.8993],["2005-11-02",10.9002],["2005-11-03",10.9003],["2005-11-04",10.8964],["2005-11-05",10.8964],["2005-11-06",10.8964],["2005-11-07",10.8977],["2005-11-08",10.8991],["2005-11-09",10.8988],["2005-11-10",10.8996],["2005-11-11",10.8996],["2005-11-12",10.8996],["2005-11-13",10.8996],["2005-11-14",10.903],["2005-11-15",10.9053],["2005-11-16",10.9066],["2005-11-17",10.9085],["2005-11-18",10.9094],["2005-11-19",10.9094],["2005-11-20",10.9094],["2005-11-21",10.9107],["2005-11-22",10.9124],["2005-11-23",10.9152],["2005-11-24",10.9189],["2005-11-25",10.9201],["2005-11-26",10.9201],["2005-11-27",10.9201],["2005-11-28",10.9225],["2005-11-29",10.9239],["2005-11-30",10.9217],["2005-12-01",10.919],["2005-12-02",10.9165],["2005-12-03",10.9165],["2005-12-04",10.9165],["2005-12-05",10.9204],["2005-12-06",10.9208],["2005-12-07",10.9199],["2005-12-08",10.9231],["2005-12-09",10.9218],["2005-12-10",10.9218],["2005-12-11",10.9218],["2005-12-12",10.9218],["2005-12-13",10.9258],["2005-12-14",10.9294],["2005-12-15",10.9328],["2005-12-16",10.933],["2005-12-17",10.933],["2005-12-18",10.933],["2005-12-19",10.9361],["2005-12-20",10.9364],["2005-12-21",10.9377],["2005-12-22",10.9388],["2005-12-23",10.9389],["2005-12-24",10.9389],["2005-12-25",10.9389],["2005-12-26",10.9389],["2005-12-27",10.9464],["2005-12-28",10.9493],["2005-12-29",10.9503],["2005-12-30",10.9482],["2005-12-31",10.9493],["2006-01-01",10.9493],["2006-01-02",10.9534],["2006-01-03",10.9487],["2006-01-04",10.9521],["2006-01-05",10.9489],["2006-01-06",10.9505],["2006-01-07",10.9505],["2006-01-08",10.9505],["2006-01-09",10.956],["2006-01-10",10.9563],["2006-01-11",10.9579],["2006-01-12",10.9592],["2006-01-13",10.9621],["2006-01-14",10.9621],["2006-01-15",10.9621],["2006-01-16",10.9645],["2006-01-17",10.9682],["2006-01-18",10.9687],["2006-01-19",10.9717],["2006-01-20",10.9734],["2006-01-21",10.9734],["2006-01-22",10.9734],["2006-01-23",10.9759],["2006-01-24",10.9811],["2006-01-25",10.9813],["2006-01-26",10.9828],["2006-01-27",10.9812],["2006-01-28",10.9812],["2006-01-29",10.9812],["2006-01-30",10.9833],["2006-01-31",10.9876],["2006-02-01",10.9892],["2006-02-02",10.9906],["2006-02-03",10.9901],["2006-02-04",10.9901],["2006-02-05",10.9901],["2006-02-06",10.9925],["2006-02-07",10.9965],["2006-02-08",10.9945],["2006-02-09",10.9965],["2006-02-10",10.9993],["2006-02-11",10.9993],["2006-02-12",10.9993],["2006-02-13",11.0019],["2006-02-14",11.0015],["2006-02-15",11.0041],["2006-02-16",11.0073],["2006-02-17",11.0073],["2006-02-18",11.0073],["2006-02-19",11.0073],["2006-02-20",11.0127],["2006-02-21",11.0139],["2006-02-22",11.014],["2006-02-23",11.016],["2006-02-24",11.0132],["2006-02-25",11.0132],["2006-02-26",11.0132],["2006-02-27",11.0173],["2006-02-28",11.0221],["2006-03-01",11.0244],["2006-03-02",11.0242],["2006-03-03",11.0242],["2006-03-04",11.0242],["2006-03-05",11.0242],["2006-03-06",11.0304],["2006-03-07",11.0302],["2006-03-08",11.0281],["2006-03-09",11.0283],["2006-03-10",11.0288],["2006-03-11",11.0288],["2006-03-12",11.0288],["2006-03-13",11.0311],["2006-03-14",11.0319],["2006-03-15",11.0326],["2006-03-16",11.0341],["2006-03-17",11.0335],["2006-03-18",11.0335],["2006-03-19",11.0335],["2006-03-20",11.0356],["2006-03-21",11.036],["2006-03-22",11.0379],["2006-03-23",11.0385],["2006-03-24",11.0366],["2006-03-25",11.0366],["2006-03-26",11.0366],["2006-03-27",11.0382],["2006-03-28",11.0393],["2006-03-29",11.039],["2006-03-30",11.0384],["2006-03-31",11.0463],["2006-04-01",11.0463],["2006-04-02",11.0463],["2006-04-03",11.0458],["2006-04-04",11.0427],["2006-04-05",11.042],["2006-04-06",11.0421],["2006-04-07",11.0433],["2006-04-08",11.0433],["2006-04-09",11.0433],["2006-04-10",11.0463],["2006-04-11",11.0456],["2006-04-12",11.0484],["2006-04-13",11.0474],["2006-04-14",11.0483],["2006-04-15",11.0483],["2006-04-16",11.0483],["2006-04-17",11.0483],["2006-04-18",11.058],["2006-04-19",11.0575],["2006-04-20",11.0584],["2006-04-21",11.0592],["2006-04-22",11.0592],["2006-04-23",11.0592],["2006-04-24",11.0572],["2006-04-25",11.0609],["2006-04-26",11.0606],["2006-04-27",11.061],["2006-04-28",11.0611],["2006-04-29",11.0611],["2006-04-30",11.063],["2006-05-01",11.063],["2006-05-02",11.0664],["2006-05-03",11.0664],["2006-05-04",11.0649],["2006-05-05",11.0668],["2006-05-06",11.0668],["2006-05-07",11.0668],["2006-05-08",11.0724],["2006-05-09",11.0708],["2006-05-10",11.0692],["2006-05-11",11.069],["2006-05-12",11.0676],["2006-05-13",11.0676],["2006-05-14",11.0676],["2006-05-15",11.0665],["2006-05-16",11.069],["2006-05-17",11.0704],["2006-05-18",11.0708],["2006-05-19",11.0706],["2006-05-20",11.0706],["2006-05-21",11.0706],["2006-05-22",11.072],["2006-05-23",11.0731],["2006-05-24",11.0738],["2006-05-25",11.0742],["2006-05-26",11.0785],["2006-05-27",11.0785],["2006-05-28",11.0785],["2006-05-29",11.081],["2006-05-30",11.0848],["2006-05-31",11.0849],["2006-06-01",11.0836],["2006-06-02",11.0832],["2006-06-03",11.0832],["2006-06-04",11.0832],["2006-06-05",11.0867],["2006-06-06",11.0842],["2006-06-07",11.0867],["2006-06-08",11.0858],["2006-06-09",11.0853],["2006-06-10",11.0853],["2006-06-11",11.0853],["2006-06-12",11.0871],["2006-06-13",11.0881],["2006-06-14",11.0879],["2006-06-15",11.0879],["2006-06-16",11.088],["2006-06-17",11.088],["2006-06-18",11.088],["2006-06-19",11.0912],["2006-06-20",11.087],["2006-06-21",11.0852],["2006-06-22",11.0836],["2006-06-23",11.0788],["2006-06-24",11.0788],["2006-06-25",11.0788],["2006-06-26",11.0817],["2006-06-27",11.0863],["2006-06-28",11.0892],["2006-06-29",11.0932],["2006-06-30",11.0962],["2006-07-01",11.0962],["2006-07-02",11.0962],["2006-07-03",11.0996],["2006-07-04",11.0993],["2006-07-05",11.0989],["2006-07-06",11.0984],["2006-07-07",11.0997],["2006-07-08",11.0997],["2006-07-09",11.0997],["2006-07-10",11.0979],["2006-07-11",11.1009],["2006-07-12",11.102],["2006-07-13",11.1029],["2006-07-14",11.102],["2006-07-15",11.102],["2006-07-16",11.102],["2006-07-17",11.1055],["2006-07-18",11.1059],["2006-07-19",11.1068],["2006-07-20",11.1077],["2006-07-21",11.1093],["2006-07-22",11.1093],["2006-07-23",11.1093],["2006-07-24",11.1128],["2006-07-25",11.114],["2006-07-26",11.1135],["2006-07-27",11.1134],["2006-07-28",11.1148],["2006-07-29",11.1148],["2006-07-30",11.1148],["2006-07-31",11.1157],["2006-08-01",11.1154],["2006-08-02",11.1163],["2006-08-03",11.1166],["2006-08-04",11.1178],["2006-08-05",11.1178],["2006-08-06",11.1178],["2006-08-07",11.127],["2006-08-08",11.1254],["2006-08-09",11.1245],["2006-08-10",11.1274],["2006-08-11",11.1278],["2006-08-12",11.1278],["2006-08-13",11.1278],["2006-08-14",11.1305],["2006-08-15",11.1305],["2006-08-16",11.1296],["2006-08-17",11.1305],["2006-08-18",11.1296],["2006-08-19",11.1296],["2006-08-20",11.1296],["2006-08-21",11.1323],["2006-08-22",11.1323],["2006-08-23",11.1342],["2006-08-24",11.1368],["2006-08-25",11.1372],["2006-08-26",11.1372],["2006-08-27",11.1372],["2006-08-28",11.1395],["2006-08-29",11.1376],["2006-08-30",11.1383],["2006-08-31",11.1468],["2006-09-01",11.1407],["2006-09-02",11.1407],["2006-09-03",11.1407],["2006-09-04",11.1431],["2006-09-05",11.1434],["2006-09-06",11.1457],["2006-09-07",11.1491],["2006-09-08",11.1495],["2006-09-09",11.1495],["2006-09-10",11.1495],["2006-09-11",11.1526],["2006-09-12",11.1513],["2006-09-13",11.1534],["2006-09-14",11.153],["2006-09-15",11.1559],["2006-09-16",11.1559],["2006-09-17",11.1559],["2006-09-18",11.1579],["2006-09-19",11.1595],["2006-09-20",11.1599],["2006-09-21",11.162],["2006-09-22",11.162],["2006-09-23",11.162],["2006-09-24",11.162],["2006-09-25",11.1628],["2006-09-26",11.1664],["2006-09-27",11.1696],["2006-09-28",11.1703],["2006-09-29",11.1702],["2006-09-30",11.171],["2006-10-01",11.171],["2006-10-02",11.1745],["2006-10-03",11.1756],["2006-10-04",11.1756],["2006-10-05",11.1743],["2006-10-06",11.1727],["2006-10-07",11.1727],["2006-10-08",11.1727],["2006-10-09",11.1753],["2006-10-10",11.1759],["2006-10-11",11.1784],["2006-10-12",11.1796],["2006-10-13",11.1787],["2006-10-14",11.1787],["2006-10-15",11.1787],["2006-10-16",11.1819],["2006-10-17",11.1828],["2006-10-18",11.1835],["2006-10-19",11.1847],["2006-10-20",11.1871],["2006-10-21",11.1871],["2006-10-22",11.1871],["2006-10-23",11.1927],["2006-10-24",11.1941],["2006-10-25",11.1947],["2006-10-26",11.1972],["2006-10-27",11.1986],["2006-10-28",11.1986],["2006-10-29",11.1986],["2006-10-30",11.1959],["2006-10-31",11.196],["2006-11-01",11.196],["2006-11-02",11.1977],["2006-11-03",11.1987],["2006-11-04",11.1987],["2006-11-05",11.1987],["2006-11-06",11.2033],["2006-11-07",11.2051],["2006-11-08",11.2054],["2006-11-09",11.2063],["2006-11-10",11.2089],["2006-11-11",11.2089],["2006-11-12",11.2089],["2006-11-13",11.2118],["2006-11-14",11.2119],["2006-11-15",11.213],["2006-11-16",11.2145],["2006-11-17",11.2163],["2006-11-18",11.2163],["2006-11-19",11.2163],["2006-11-20",11.2206],["2006-11-21",11.2205],["2006-11-22",11.2214],["2006-11-23",11.2207],["2006-11-24",11.2224],["2006-11-25",11.2224],["2006-11-26",11.2224],["2006-11-27",11.2242],["2006-11-28",11.2256],["2006-11-29",11.2262],["2006-11-30",11.2302],["2006-12-01",11.2273],["2006-12-02",11.2273],["2006-12-03",11.2273],["2006-12-04",11.2303],["2006-12-05",11.2359],["2006-12-06",11.2369],["2006-12-07",11.2379],["2006-12-08",11.2393],["2006-12-09",11.2393],["2006-12-10",11.2393],["2006-12-11",11.2357],["2006-12-12",11.238],["2006-12-13",11.2383],["2006-12-14",11.2396],["2006-12-15",11.2402],["2006-12-16",11.2402],["2006-12-17",11.2402],["2006-12-18",11.2459],["2006-12-19",11.2459],["2006-12-20",11.2476],["2006-12-21",11.2522],["2006-12-22",11.2519],["2006-12-23",11.2519],["2006-12-24",11.2519],["2006-12-25",11.2519],["2006-12-26",11.2519],["2006-12-27",11.2586],["2006-12-28",11.2605],["2006-12-29",11.2626],["2006-12-30",11.2626],["2006-12-31",11.2643],["2007-01-01",11.2643],["2007-01-02",11.2626],["2007-01-03",11.2632],["2007-01-04",11.2641],["2007-01-05",11.2646],["2007-01-06",11.2646],["2007-01-07",11.2646],["2007-01-08",11.2687],["2007-01-09",11.2677],["2007-01-10",11.2699],["2007-01-11",11.2669],["2007-01-12",11.2668],["2007-01-13",11.2668],["2007-01-14",11.2668],["2007-01-15",11.2701],["2007-01-16",11.2714],["2007-01-17",11.2726],["2007-01-18",11.2768],["2007-01-19",11.2801],["2007-01-20",11.2801],["2007-01-21",11.2801],["2007-01-22",11.2826],["2007-01-23",11.2835],["2007-01-24",11.2857],["2007-01-25",11.2855],["2007-01-26",11.287],["2007-01-27",11.287],["2007-01-28",11.287],["2007-01-29",11.2852],["2007-01-30",11.2857],["2007-01-31",11.2863],["2007-02-01",11.2883],["2007-02-02",11.2894],["2007-02-03",11.2894],["2007-02-04",11.2894],["2007-02-05",11.2895],["2007-02-06",11.2935],["2007-02-07",11.2941],["2007-02-08",11.2964],["2007-02-09",11.2929],["2007-02-10",11.2929],["2007-02-11",11.2929],["2007-02-12",11.2943],["2007-02-13",11.2953],["2007-02-14",11.2998],["2007-02-15",11.3008],["2007-02-16",11.2996],["2007-02-17",11.2996],["2007-02-18",11.2996],["2007-02-19",11.3028],["2007-02-20",11.3026],["2007-02-21",11.3041],["2007-02-22",11.3086],["2007-02-23",11.3083],["2007-02-24",11.3083],["2007-02-25",11.3083],["2007-02-26",11.3095],["2007-02-27",11.3064],["2007-02-28",11.3076],["2007-03-01",11.3079],["2007-03-02",11.309],["2007-03-03",11.309],["2007-03-04",11.309],["2007-03-05",11.3114],["2007-03-06",11.3159],["2007-03-07",11.3147],["2007-03-08",11.3169],["2007-03-09",11.3163],["2007-03-10",11.3163],["2007-03-11",11.3163],["2007-03-12",11.3199],["2007-03-13",11.3199],["2007-03-14",11.3208],["2007-03-15",11.3264],["2007-03-16",11.3269],["2007-03-17",11.3269],["2007-03-18",11.3269],["2007-03-19",11.3291],["2007-03-20",11.3286],["2007-03-21",11.3291],["2007-03-22",11.331],["2007-03-23",11.3316],["2007-03-24",11.3316],["2007-03-25",11.3316],["2007-03-26",11.3372],["2007-03-27",11.3351],["2007-03-28",11.3355],["2007-03-29",11.3364],["2007-03-30",11.338],["2007-03-31",11.339],["2007-04-01",11.339],["2007-04-02",11.3401],["2007-04-03",11.3408],["2007-04-04",11.3417],["2007-04-05",11.3431],["2007-04-06",11.3441],["2007-04-07",11.3441],["2007-04-08",11.3441],["2007-04-09",11.3441],["2007-04-10",11.3473],["2007-04-11",11.3459],["2007-04-12",11.347],["2007-04-13",11.3498],["2007-04-14",11.3498],["2007-04-15",11.3498],["2007-04-16",11.3518],["2007-04-17",11.3506],["2007-04-18",11.3518],["2007-04-19",11.3536],["2007-04-20",11.3568],["2007-04-21",11.3568],["2007-04-22",11.3568],["2007-04-23",11.3542],["2007-04-24",11.3588],["2007-04-25",11.3608],["2007-04-26",11.3597],["2007-04-27",11.3609],["2007-04-28",11.3609],["2007-04-29",11.3609],["2007-04-30",11.3642],["2007-05-01",11.3642],["2007-05-02",11.3629],["2007-05-03",11.3629],["2007-05-04",11.3651],["2007-05-05",11.3651],["2007-05-06",11.3651],["2007-05-07",11.3729],["2007-05-08",11.3727],["2007-05-09",11.3744],["2007-05-10",11.3753],["2007-05-11",11.376],["2007-05-12",11.376],["2007-05-13",11.376],["2007-05-14",11.3767],["2007-05-15",11.3776],["2007-05-16",11.3777],["2007-05-17",11.3781],["2007-05-18",11.377],["2007-05-19",11.377],["2007-05-20",11.377],["2007-05-21",11.3803],["2007-05-22",11.3867],["2007-05-23",11.3826],["2007-05-24",11.3841],["2007-05-25",11.3851],["2007-05-26",11.3851],["2007-05-27",11.3851],["2007-05-28",11.388],["2007-05-29",11.3953],["2007-05-30",11.396],["2007-05-31",11.3956],["2007-06-01",11.3982],["2007-06-02",11.3982],["2007-06-03",11.3982],["2007-06-04",11.4052],["2007-06-05",11.4014],["2007-06-06",11.4038],["2007-06-07",11.4038],["2007-06-08",11.3992],["2007-06-09",11.3992],["2007-06-10",11.3992],["2007-06-11",11.4028],["2007-06-12",11.4095],["2007-06-13",11.4064],["2007-06-14",11.4053],["2007-06-15",11.4103],["2007-06-16",11.4103],["2007-06-17",11.4103],["2007-06-18",11.4087],["2007-06-19",11.4094],["2007-06-20",11.4095],["2007-06-21",11.4092],["2007-06-22",11.4142],["2007-06-23",11.4142],["2007-06-24",11.4142],["2007-06-25",11.4124],["2007-06-26",11.4162],["2007-06-27",11.4153],["2007-06-28",11.4167],["2007-06-29",11.4218],["2007-06-30",11.4229],["2007-07-01",11.4229],["2007-07-02",11.4261],["2007-07-03",11.4252],["2007-07-04",11.4233],["2007-07-05",11.4241],["2007-07-06",11.4252],["2007-07-07",11.4252],["2007-07-08",11.4252],["2007-07-09",11.4274],["2007-07-10",11.4304],["2007-07-11",11.4325],["2007-07-12",11.4305],["2007-07-13",11.4269],["2007-07-14",11.4269],["2007-07-15",11.4269],["2007-07-16",11.4342],["2007-07-17",11.4338],["2007-07-18",11.4359],["2007-07-19",11.4349],["2007-07-20",11.4345],["2007-07-21",11.4345],["2007-07-22",11.4345],["2007-07-23",11.4405],["2007-07-24",11.4422],["2007-07-25",11.4459],["2007-07-26",11.4448],["2007-07-27",11.4528],["2007-07-28",11.4528],["2007-07-29",11.4528],["2007-07-30",11.4498],["2007-07-31",11.4555],["2007-08-01",11.4517],["2007-08-02",11.4531],["2007-08-03",11.4564],["2007-08-04",11.4564],["2007-08-05",11.4564],["2007-08-06",11.4606],["2007-08-07",11.4656],["2007-08-08",11.4672],["2007-08-09",11.4666],["2007-08-10",11.4627],["2007-08-11",11.4627],["2007-08-12",11.4627],["2007-08-13",11.4675],["2007-08-14",11.4674],["2007-08-15",11.4674],["2007-08-16",11.4652],["2007-08-17",11.4671],["2007-08-18",11.4671],["2007-08-19",11.4671],["2007-08-20",11.4698],["2007-08-21",11.4707],["2007-08-22",11.4704],["2007-08-23",11.4713],["2007-08-24",11.4743],["2007-08-25",11.4743],["2007-08-26",11.4743],["2007-08-27",11.4728],["2007-08-28",11.4736],["2007-08-29",11.4764],["2007-08-30",11.4765],["2007-08-31",11.4774],["2007-09-01",11.4774],["2007-09-02",11.4774],["2007-09-03",11.4801],["2007-09-04",11.4804],["2007-09-05",11.4828],["2007-09-06",11.4889],["2007-09-07",11.4897],["2007-09-08",11.4897],["2007-09-09",11.4897],["2007-09-10",11.4903],["2007-09-11",11.491],["2007-09-12",11.4916],["2007-09-13",11.4962],["2007-09-14",11.4976],["2007-09-15",11.4976],["2007-09-16",11.4976],["2007-09-17",11.5011],["2007-09-18",11.4993],["2007-09-19",11.5007],["2007-09-20",11.5021],["2007-09-21",11.5067],["2007-09-22",11.5067],["2007-09-23",11.5067],["2007-09-24",11.5137],["2007-09-25",11.5069],["2007-09-26",11.5095],["2007-09-27",11.5149],["2007-09-28",11.5166],["2007-09-29",11.5166],["2007-09-30",11.5193],["2007-10-01",11.5215],["2007-10-02",11.5222],["2007-10-03",11.5137],["2007-10-04",11.5213],["2007-10-05",11.5165],["2007-10-06",11.5165],["2007-10-07",11.5165],["2007-10-08",11.5268],["2007-10-09",11.5267],["2007-10-10",11.5238],["2007-10-11",11.5251],["2007-10-12",11.5259],["2007-10-13",11.5259],["2007-10-14",11.5259],["2007-10-15",11.5266],["2007-10-16",11.528],["2007-10-17",11.5352],["2007-10-18",11.5296],["2007-10-19",11.5321],["2007-10-20",11.5321],["2007-10-21",11.5321],["2007-10-22",11.5346],["2007-10-23",11.5437],["2007-10-24",11.5452],["2007-10-25",11.5424],["2007-10-26",11.5508],["2007-10-27",11.5508],["2007-10-28",11.5508],["2007-10-29",11.5535],["2007-10-30",11.5501],["2007-10-31",11.5496],["2007-11-01",11.5496],["2007-11-02",11.56],["2007-11-03",11.56],["2007-11-04",11.56],["2007-11-05",11.5562],["2007-11-06",11.555],["2007-11-07",11.5531],["2007-11-08",11.557],["2007-11-09",11.5588],["2007-11-10",11.5588],["2007-11-11",11.5588],["2007-11-12",11.5548],["2007-11-13",11.5535],["2007-11-14",11.5539],["2007-11-15",11.5553],["2007-11-16",11.5595],["2007-11-17",11.5595],["2007-11-18",11.5595],["2007-11-19",11.5634],["2007-11-20",11.5639],["2007-11-21",11.5576],["2007-11-22",11.5578],["2007-11-23",11.5645],["2007-11-24",11.5645],["2007-11-25",11.5645],["2007-11-26",11.5673],["2007-11-27",11.5674],["2007-11-28",11.565],["2007-11-29",11.5679],["2007-11-30",11.5703],["2007-12-01",11.5703],["2007-12-02",11.5703],["2007-12-03",11.5737],["2007-12-04",11.5757],["2007-12-05",11.5753],["2007-12-06",11.5766],["2007-12-07",11.5825],["2007-12-08",11.5825],["2007-12-09",11.5825],["2007-12-10",11.5849],["2007-12-11",11.5862],["2007-12-12",11.5858],["2007-12-13",11.5857],["2007-12-14",11.5856],["2007-12-15",11.5856],["2007-12-16",11.5856],["2007-12-17",11.5894],["2007-12-18",11.587],["2007-12-19",11.591],["2007-12-20",11.5894],["2007-12-21",11.5941],["2007-12-22",11.5941],["2007-12-23",11.5941],["2007-12-24",11.5986],["2007-12-25",11.5986],["2007-12-26",11.5986],["2007-12-27",11.5969],["2007-12-28",11.6077],["2007-12-29",11.6077],["2007-12-30",11.6077],["2007-12-31",11.6118],["2008-01-01",11.6118],["2008-01-02",11.6116],["2008-01-03",11.6187],["2008-01-04",11.6129],["2008-01-05",11.6129],["2008-01-06",11.6129],["2008-01-07",11.6095],["2008-01-08",11.6173],["2008-01-09",11.6186],["2008-01-10",11.6153],["2008-01-11",11.6166],["2008-01-12",11.6166],["2008-01-13",11.6166],["2008-01-14",11.6212],["2008-01-15",11.6217],["2008-01-16",11.6285],["2008-01-17",11.6284],["2008-01-18",11.6343],["2008-01-19",11.6343],["2008-01-20",11.6343],["2008-01-21",11.634],["2008-01-22",11.6353],["2008-01-23",11.6488],["2008-01-24",11.6438],["2008-01-25",11.6427],["2008-01-26",11.6427],["2008-01-27",11.6427],["2008-01-28",11.6535],["2008-01-29",11.6552],["2008-01-30",11.6531],["2008-01-31",11.663],["2008-02-01",11.6696],["2008-02-02",11.6696],["2008-02-03",11.6696],["2008-02-04",11.6773],["2008-02-05",11.6763],["2008-02-06",11.6759],["2008-02-07",11.6691],["2008-02-08",11.6782],["2008-02-09",11.6782],["2008-02-10",11.6782],["2008-02-11",11.6786],["2008-02-12",11.6765],["2008-02-13",11.6791],["2008-02-14",11.6779],["2008-02-15",11.6787],["2008-02-16",11.6787],["2008-02-17",11.6787],["2008-02-18",11.6838],["2008-02-19",11.6797],["2008-02-20",11.6843],["2008-02-21",11.6812],["2008-02-22",11.6822],["2008-02-23",11.6822],["2008-02-24",11.6822],["2008-02-25",11.6827],["2008-02-26",11.6875],["2008-02-27",11.689],["2008-02-28",11.6899],["2008-02-29",11.6869],["2008-03-01",11.6869],["2008-03-02",11.6869],["2008-03-03",11.6921],["2008-03-04",11.6911],["2008-03-05",11.6889],["2008-03-06",11.701],["2008-03-07",11.6847],["2008-03-08",11.6847],["2008-03-09",11.6847],["2008-03-10",11.6809],["2008-03-11",11.6794],["2008-03-12",11.6791],["2008-03-13",11.6806],["2008-03-14",11.6832],["2008-03-15",11.6832],["2008-03-16",11.6832],["2008-03-17",11.6885],["2008-03-18",11.6863],["2008-03-19",11.6861],["2008-03-20",11.6886],["2008-03-21",11.6903],["2008-03-22",11.6903],["2008-03-23",11.6903],["2008-03-24",11.6903],["2008-03-25",11.7073],["2008-03-26",11.7023],["2008-03-27",11.7114],["2008-03-28",11.7106],["2008-03-29",11.7106],["2008-03-30",11.7106],["2008-03-31",11.721],["2008-04-01",11.7203],["2008-04-02",11.7152],["2008-04-03",11.7015],["2008-04-04",11.715],["2008-04-05",11.715],["2008-04-06",11.715],["2008-04-07",11.72],["2008-04-08",11.7176],["2008-04-09",11.7105],["2008-04-10",11.7158],["2008-04-11",11.7211],["2008-04-12",11.7211],["2008-04-13",11.7211],["2008-04-14",11.7287],["2008-04-15",11.7282],["2008-04-16",11.7243],["2008-04-17",11.7311],["2008-04-18",11.7337],["2008-04-19",11.7337],["2008-04-20",11.7337],["2008-04-21",11.7369],["2008-04-22",11.7331],["2008-04-23",11.7315],["2008-04-24",11.7412],["2008-04-25",11.7436],["2008-04-26",11.7436],["2008-04-27",11.7436],["2008-04-28",11.7439],["2008-04-29",11.7511],["2008-04-30",11.7527],["2008-05-01",11.7527],["2008-05-02",11.7558],["2008-05-03",11.7558],["2008-05-04",11.7558],["2008-05-05",11.7573],["2008-05-06",11.7629],["2008-05-07",11.7662],["2008-05-08",11.7642],["2008-05-09",11.7766],["2008-05-10",11.7766],["2008-05-11",11.7766],["2008-05-12",11.7832],["2008-05-13",11.7743],["2008-05-14",11.7746],["2008-05-15",11.7763],["2008-05-16",11.7773],["2008-05-17",11.7773],["2008-05-18",11.7773],["2008-05-19",11.7823],["2008-05-20",11.7768],["2008-05-21",11.7658],["2008-05-22",11.7658],["2008-05-23",11.788],["2008-05-24",11.788],["2008-05-25",11.788],["2008-05-26",11.7819],["2008-05-27",11.7983],["2008-05-28",11.7996],["2008-05-29",11.7887],["2008-05-30",11.7857],["2008-05-31",11.7873],["2008-06-01",11.7873],["2008-06-02",11.7931],["2008-06-03",11.7871],["2008-06-04",11.7886],["2008-06-05",11.7869],["2008-06-06",11.7902],["2008-06-07",11.7902],["2008-06-08",11.7902],["2008-06-09",11.7787],["2008-06-10",11.7764],["2008-06-11",11.7802],["2008-06-12",11.7816],["2008-06-13",11.7878],["2008-06-14",11.7878],["2008-06-15",11.7878],["2008-06-16",11.7897],["2008-06-17",11.7839],["2008-06-18",11.7852],["2008-06-19",11.7962],["2008-06-20",11.7944],["2008-06-21",11.7944],["2008-06-22",11.7944],["2008-06-23",11.8133],["2008-06-24",11.8029],["2008-06-25",11.7998],["2008-06-26",11.8019],["2008-06-27",11.8043],["2008-06-28",11.8043],["2008-06-29",11.8043],["2008-06-30",11.8065],["2008-07-01",11.8096],["2008-07-02",11.8026],["2008-07-03",11.8],["2008-07-04",11.7914],["2008-07-05",11.7914],["2008-07-06",11.7914],["2008-07-07",11.8046],["2008-07-08",11.8034],["2008-07-09",11.7951],["2008-07-10",11.8248],["2008-07-11",11.814],["2008-07-12",11.814],["2008-07-13",11.814],["2008-07-14",11.8218],["2008-07-15",11.8204],["2008-07-16",11.8165],["2008-07-17",11.8238],["2008-07-18",11.8421],["2008-07-19",11.8421],["2008-07-20",11.8421],["2008-07-21",11.8594],["2008-07-22",11.8547],["2008-07-23",11.8562],["2008-07-24",11.8648],["2008-07-25",11.8739],["2008-07-26",11.8739],["2008-07-27",11.8739],["2008-07-28",11.8816],["2008-07-29",11.8874],["2008-07-30",11.8876],["2008-07-31",11.8939],["2008-08-01",11.9017],["2008-08-02",11.9017],["2008-08-03",11.9017],["2008-08-04",11.8972],["2008-08-05",11.8974],["2008-08-06",11.8962],["2008-08-07",11.8984],["2008-08-08",11.9033],["2008-08-09",11.9033],["2008-08-10",11.9033],["2008-08-11",11.9146],["2008-08-12",11.9178],["2008-08-13",11.9214],["2008-08-14",11.8981],["2008-08-15",11.8981],["2008-08-16",11.8981],["2008-08-17",11.8981],["2008-08-18",11.9103],["2008-08-19",11.9075],["2008-08-20",11.9356],["2008-08-21",11.9376],["2008-08-22",11.9391],["2008-08-23",11.9391],["2008-08-24",11.9391],["2008-08-25",11.9366],["2008-08-26",11.9395],["2008-08-27",11.924],["2008-08-28",11.926],["2008-08-29",11.9376],["2008-08-30",11.9376],["2008-08-31",11.9411],["2008-09-01",11.9425],["2008-09-02",11.9263],["2008-09-03",11.9329],["2008-09-04",11.9423],["2008-09-05",11.95],["2008-09-06",11.95],["2008-09-07",11.95],["2008-09-08",11.9488],["2008-09-09",11.9476],["2008-09-10",11.9457],["2008-09-11",11.9497],["2008-09-12",11.9522],["2008-09-13",11.9522],["2008-09-14",11.9522],["2008-09-15",11.9571],["2008-09-16",11.9575],["2008-09-17",11.9583],["2008-09-18",11.9573],["2008-09-19",11.96],["2008-09-20",11.96],["2008-09-21",11.96],["2008-09-22",11.9645],["2008-09-23",11.9711],["2008-09-24",11.971],["2008-09-25",11.9731],["2008-09-26",11.9683],["2008-09-27",11.9683],["2008-09-28",11.9683],["2008-09-29",11.9759],["2008-09-30",11.9854],["2008-10-01",11.9722],["2008-10-02",11.9741],["2008-10-03",11.9773],["2008-10-04",11.9773],["2008-10-05",11.9773],["2008-10-06",11.9827],["2008-10-07",11.9759],["2008-10-08",11.9784],["2008-10-09",11.9729],["2008-10-10",11.9623],["2008-10-11",11.9623],["2008-10-12",11.9623],["2008-10-13",11.9705],["2008-10-14",11.9834],["2008-10-15",11.9807],["2008-10-16",11.9688],["2008-10-17",11.9711],["2008-10-18",11.9711],["2008-10-19",11.9711],["2008-10-20",11.9749],["2008-10-21",11.9541],["2008-10-22",11.8896],["2008-10-23",11.8708],["2008-10-24",11.8905],["2008-10-25",11.8905],["2008-10-26",11.8905],["2008-10-27",11.8808],["2008-10-28",11.893],["2008-10-29",11.8797],["2008-10-30",11.8847],["2008-10-31",11.9114],["2008-11-01",11.9114],["2008-11-02",11.9114],["2008-11-03",11.9171],["2008-11-04",11.9161],["2008-11-05",11.9272],["2008-11-06",11.9322],["2008-11-07",11.9318],["2008-11-08",11.9318],["2008-11-09",11.9318],["2008-11-10",11.9447],["2008-11-11",11.9447],["2008-11-12",11.9412],["2008-11-13",11.9372],["2008-11-14",11.9437],["2008-11-15",11.9437],["2008-11-16",11.9437],["2008-11-17",11.9668],["2008-11-18",11.9592],["2008-11-19",11.9505],["2008-11-20",11.9504],["2008-11-21",11.9613],["2008-11-22",11.9613],["2008-11-23",11.9613],["2008-11-24",11.9679],["2008-11-25",11.9793],["2008-11-26",11.9999],["2008-11-27",11.9046],["2008-11-28",11.9111],["2008-11-29",11.9111],["2008-11-30",11.9111],["2008-12-01",11.9032],["2008-12-02",11.9059],["2008-12-03",11.9099],["2008-12-04",11.9287],["2008-12-05",11.9388],["2008-12-06",11.9388],["2008-12-07",11.9388],["2008-12-08",11.9313],["2008-12-09",11.9566],["2008-12-10",11.9567],["2008-12-11",11.9315],["2008-12-12",11.9324],["2008-12-13",11.9324],["2008-12-14",11.9324],["2008-12-15",11.942],["2008-12-16",11.9292],["2008-12-17",11.9312],["2008-12-18",11.9369],["2008-12-19",11.9383],["2008-12-20",11.9383],["2008-12-21",11.9383],["2008-12-22",11.9197],["2008-12-23",11.9377],["2008-12-24",11.9378],["2008-12-25",11.9378],["2008-12-26",11.9378],["2008-12-27",11.9378],["2008-12-28",11.9378],["2008-12-29",11.9726],["2008-12-30",11.968],["2008-12-31",11.9765],["2009-01-01",11.9765],["2009-01-02",11.9764],["2009-01-03",11.9764],["2009-01-04",11.9764],["2009-01-05",11.9853],["2009-01-06",11.988],["2009-01-07",11.9981],["2009-01-08",12.0046],["2009-01-09",12.03],["2009-01-10",12.03],["2009-01-11",12.03],["2009-01-12",12.0434],["2009-01-13",12.0471],["2009-01-14",12.0812],["2009-01-15",12.0723],["2009-01-16",12.0704],["2009-01-17",12.0704],["2009-01-18",12.0704],["2009-01-19",12.0783],["2009-01-20",12.0712],["2009-01-21",12.0729],["2009-01-22",12.0618],["2009-01-23",12.0589],["2009-01-24",12.0589],["2009-01-25",12.0589],["2009-01-26",12.051],["2009-01-27",12.0644],["2009-01-28",12.0648],["2009-01-29",12.0612],["2009-01-30",12.0781],["2009-01-31",12.0781],["2009-02-01",12.0781],["2009-02-02",12.1023],["2009-02-03",12.0896],["2009-02-04",12.0804],["2009-02-05",12.0768],["2009-02-06",12.067],["2009-02-07",12.067],["2009-02-08",12.067],["2009-02-09",12.0884],["2009-02-10",12.0808],["2009-02-11",12.09],["2009-02-12",12.0818],["2009-02-13",12.0975],["2009-02-14",12.0975],["2009-02-15",12.0975],["2009-02-16",12.0901],["2009-02-17",12.0483],["2009-02-18",12.0575],["2009-02-19",12.0535],["2009-02-20",12.049],["2009-02-21",12.049],["2009-02-22",12.049],["2009-02-23",12.0735],["2009-02-24",12.0739],["2009-02-25",12.0783],["2009-02-26",12.0671],["2009-02-27",12.0684],["2009-02-28",12.0684],["2009-03-01",12.0684],["2009-03-02",12.0537],["2009-03-03",12.0527],["2009-03-04",12.0578],["2009-03-05",12.0479],["2009-03-06",12.0454],["2009-03-07",12.0454],["2009-03-08",12.0454],["2009-03-09",12.0679],["2009-03-10",12.0746],["2009-03-11",12.0542],["2009-03-12",12.0623],["2009-03-13",12.1032],["2009-03-14",12.1032],["2009-03-15",12.1032],["2009-03-16",12.1075],["2009-03-17",12.0684],["2009-03-18",12.0725],["2009-03-19",12.0776],["2009-03-20",12.0872],["2009-03-21",12.0872],["2009-03-22",12.0872],["2009-03-23",12.0961],["2009-03-24",12.1014],["2009-03-25",12.1065],["2009-03-26",12.1125],["2009-03-27",12.0808],["2009-03-28",12.0808],["2009-03-29",12.0808],["2009-03-30",12.0824],["2009-03-31",12.1131],["2009-04-01",12.0939],["2009-04-02",12.0834],["2009-04-03",12.0867],["2009-04-04",12.0867],["2009-04-05",12.0867],["2009-04-06",12.0904],["2009-04-07",12.0964],["2009-04-08",12.1032],["2009-04-09",12.1005],["2009-04-10",12.1005],["2009-04-11",12.1005],["2009-04-12",12.1005],["2009-04-13",12.1005],["2009-04-14",12.1068],["2009-04-15",12.0976],["2009-04-16",12.1104],["2009-04-17",12.114],["2009-04-18",12.114],["2009-04-19",12.114],["2009-04-20",12.1186],["2009-04-21",12.1213],["2009-04-22",12.1153],["2009-04-23",12.1215],["2009-04-24",12.1255],["2009-04-25",12.1255],["2009-04-26",12.1255],["2009-04-27",12.1292],["2009-04-28",12.133],["2009-04-29",12.1359],["2009-04-30",12.1498],["2009-05-01",12.1498],["2009-05-02",12.1498],["2009-05-03",12.1498],["2009-05-04",12.1515],["2009-05-05",12.1541],["2009-05-06",12.1623],["2009-05-07",12.1664],["2009-05-08",12.171],["2009-05-09",12.171],["2009-05-10",12.171],["2009-05-11",12.1602],["2009-05-12",12.1767],["2009-05-13",12.1752],["2009-05-14",12.1709],["2009-05-15",12.1813],["2009-05-16",12.1813],["2009-05-17",12.1813],["2009-05-18",12.1829],["2009-05-19",12.1803],["2009-05-20",12.1926],["2009-05-21",12.1991],["2009-05-22",12.182],["2009-05-23",12.182],["2009-05-24",12.182],["2009-05-25",12.218],["2009-05-26",12.2262],["2009-05-27",12.2313],["2009-05-28",12.2305],["2009-05-29",12.2347],["2009-05-30",12.2347],["2009-05-31",12.235],["2009-06-01",12.2516],["2009-06-02",12.2449],["2009-06-03",12.2454],["2009-06-04",12.2541],["2009-06-05",12.2515],["2009-06-06",12.2515],["2009-06-07",12.2515],["2009-06-08",12.2767],["2009-06-09",12.2736],["2009-06-10",12.2726],["2009-06-11",12.2726],["2009-06-12",12.2716],["2009-06-13",12.2716],["2009-06-14",12.2716],["2009-06-15",12.2927],["2009-06-16",12.2959],["2009-06-17",12.2843],["2009-06-18",12.2874],["2009-06-19",12.2572],["2009-06-20",12.2572],["2009-06-21",12.2572],["2009-06-22",12.2885],["2009-06-23",12.291],["2009-06-24",12.2983],["2009-06-25",12.313],["2009-06-26",12.3189],["2009-06-27",12.3189],["2009-06-28",12.3189],["2009-06-29",12.317],["2009-06-30",12.3347],["2009-07-01",12.3279],["2009-07-02",12.3304],["2009-07-03",12.3333],["2009-07-04",12.3333],["2009-07-05",12.3333],["2009-07-06",12.3372],["2009-07-07",12.3402],["2009-07-08",12.3511],["2009-07-09",12.3518],["2009-07-10",12.3542],["2009-07-11",12.3542],["2009-07-12",12.3542],["2009-07-13",12.3619],["2009-07-14",12.3631],["2009-07-15",12.3722],["2009-07-16",12.3794],["2009-07-17",12.3816],["2009-07-18",12.3816],["2009-07-19",12.3816],["2009-07-20",12.3879],["2009-07-21",12.3916],["2009-07-22",12.391],["2009-07-23",12.3929],["2009-07-24",12.3699],["2009-07-25",12.3699],["2009-07-26",12.3699],["2009-07-27",12.3953],["2009-07-28",12.3998],["2009-07-29",12.3998],["2009-07-30",12.4084],["2009-07-31",12.407],["2009-08-01",12.407],["2009-08-02",12.407],["2009-08-03",12.4178],["2009-08-04",12.4183],["2009-08-05",12.4354],["2009-08-06",12.437],["2009-08-07",12.4363],["2009-08-08",12.4363],["2009-08-09",12.4363],["2009-08-10",12.4464],["2009-08-11",12.4458],["2009-08-12",12.4529],["2009-08-13",12.4567],["2009-08-14",12.4577],["2009-08-15",12.4577],["2009-08-16",12.4577],["2009-08-17",12.457],["2009-08-18",12.4618],["2009-08-19",12.4637],["2009-08-20",12.4695],["2009-08-21",12.4696],["2009-08-22",12.4696],["2009-08-23",12.4696],["2009-08-24",12.4762],["2009-08-25",12.4739],["2009-08-26",12.4762],["2009-08-27",12.474],["2009-08-28",12.4644],["2009-08-29",12.4644],["2009-08-30",12.4644],["2009-08-31",12.4764],["2009-09-01",12.4824],["2009-09-02",12.4858],["2009-09-03",12.4894],["2009-09-04",12.4907],["2009-09-05",12.4907],["2009-09-06",12.4907],["2009-09-07",12.4942],["2009-09-08",12.4932],["2009-09-09",12.4939],["2009-09-10",12.4897],["2009-09-11",12.4912],["2009-09-12",12.4912],["2009-09-13",12.4912],["2009-09-14",12.4909],["2009-09-15",12.4972],["2009-09-16",12.4998],["2009-09-17",12.4999],["2009-09-18",12.5],["2009-09-19",12.5],["2009-09-20",12.5],["2009-09-21",12.502],["2009-09-22",12.505],["2009-09-23",12.507],["2009-09-24",12.5099],["2009-09-25",12.513],["2009-09-26",12.513],["2009-09-27",12.513],["2009-09-28",12.5134],["2009-09-29",12.5146],["2009-09-30",12.5121],["2009-10-01",12.5073],["2009-10-02",12.5048],["2009-10-03",12.5048],["2009-10-04",12.5048],["2009-10-05",12.5168],["2009-10-06",12.5205],["2009-10-07",12.5257],["2009-10-08",12.5333],["2009-10-09",12.5319],["2009-10-10",12.5319],["2009-10-11",12.5319],["2009-10-12",12.5328],["2009-10-13",12.5393],["2009-10-14",12.54],["2009-10-15",12.5491],["2009-10-16",12.5511],["2009-10-17",12.5511],["2009-10-18",12.5511],["2009-10-19",12.5561],["2009-10-20",12.564],["2009-10-21",12.5643],["2009-10-22",12.5632],["2009-10-23",12.5782],["2009-10-24",12.5782],["2009-10-25",12.5782],["2009-10-26",12.5779],["2009-10-27",12.5838],["2009-10-28",12.5856],["2009-10-29",12.5906],["2009-10-30",12.5944],["2009-10-31",12.5945],["2009-11-01",12.5945],["2009-11-02",12.5952],["2009-11-03",12.601],["2009-11-04",12.5957],["2009-11-05",12.6059],["2009-11-06",12.6063],["2009-11-07",12.6063],["2009-11-08",12.6063],["2009-11-09",12.6109],["2009-11-10",12.6128],["2009-11-11",12.6128],["2009-11-12",12.6035],["2009-11-13",12.6049],["2009-11-14",12.6049],["2009-11-15",12.6049],["2009-11-16",12.6096],["2009-11-17",12.6103],["2009-11-18",12.6191],["2009-11-19",12.62],["2009-11-20",12.6124],["2009-11-21",12.6124],["2009-11-22",12.6124],["2009-11-23",12.6191],["2009-11-24",12.6196],["2009-11-25",12.6207],["2009-11-26",12.6206],["2009-11-27",12.6202],["2009-11-28",12.6202],["2009-11-29",12.6202],["2009-11-30",12.628],["2009-12-01",12.6266],["2009-12-02",12.6294],["2009-12-03",12.6284],["2009-12-04",12.635],["2009-12-05",12.635],["2009-12-06",12.635],["2009-12-07",12.6358],["2009-12-08",12.6332],["2009-12-09",12.6367],["2009-12-10",12.6409],["2009-12-11",12.6354],["2009-12-12",12.6354],["2009-12-13",12.6354],["2009-12-14",12.6393],["2009-12-15",12.6476],["2009-12-16",12.6404],["2009-12-17",12.6403],["2009-12-18",12.6496],["2009-12-19",12.6496],["2009-12-20",12.6496],["2009-12-21",12.642],["2009-12-22",12.6622],["2009-12-23",12.6586],["2009-12-24",12.6585],["2009-12-25",12.6585],["2009-12-26",12.6585],["2009-12-27",12.6585],["2009-12-28",12.664],["2009-12-29",12.6559],["2009-12-30",12.6477],["2009-12-31",12.6475],["2010-01-01",12.6475],["2010-01-02",12.6475],["2010-01-03",12.6475],["2010-01-04",12.6613],["2010-01-05",12.6676],["2010-01-06",12.6704],["2010-01-07",12.6763],["2010-01-08",12.6834],["2010-01-09",12.6834],["2010-01-10",12.6834],["2010-01-11",12.6938],["2010-01-12",12.7017],["2010-01-13",12.7104],["2010-01-14",12.7086],["2010-01-15",12.7107],["2010-01-16",12.7107],["2010-01-17",12.7107],["2010-01-18",12.7212],["2010-01-19",12.7268],["2010-01-20",12.7305],["2010-01-21",12.7323],["2010-01-22",12.7269],["2010-01-23",12.7269],["2010-01-24",12.7269],["2010-01-25",12.7336],["2010-01-26",12.7367],["2010-01-27",12.7411],["2010-01-28",12.7426],["2010-01-29",12.7447],["2010-01-30",12.7447],["2010-01-31",12.7444],["2010-02-01",12.7527],["2010-02-02",12.7556],["2010-02-03",12.7631],["2010-02-04",12.7663],["2010-02-05",12.7571],["2010-02-06",12.7571],["2010-02-07",12.7571],["2010-02-08",12.7647],["2010-02-09",12.7641],["2010-02-10",12.7714],["2010-02-11",12.7734],["2010-02-12",12.7774],["2010-02-13",12.7774],["2010-02-14",12.7774],["2010-02-15",12.7786],["2010-02-16",12.7828],["2010-02-17",12.786],["2010-02-18",12.788],["2010-02-19",12.7898],["2010-02-20",12.7898],["2010-02-21",12.7898],["2010-02-22",12.7912],["2010-02-23",12.793],["2010-02-24",12.7949],["2010-02-25",12.8008],["2010-02-26",12.8009],["2010-02-27",12.8009],["2010-02-28",12.8008],["2010-03-01",12.8067],["2010-03-02",12.8082],["2010-03-03",12.8061],["2010-03-04",12.8072],["2010-03-05",12.8059],["2010-03-06",12.8059],["2010-03-07",12.8059],["2010-03-08",12.8123],["2010-03-09",12.8175],["2010-03-10",12.8276],["2010-03-11",12.8258],["2010-03-12",12.837],["2010-03-13",12.837],["2010-03-14",12.837],["2010-03-15",12.8511],["2010-03-16",12.8532],["2010-03-17",12.8649],["2010-03-18",12.8691],["2010-03-19",12.8675],["2010-03-20",12.8675],["2010-03-21",12.8675],["2010-03-22",12.8743],["2010-03-23",12.8736],["2010-03-24",12.8797],["2010-03-25",12.8804],["2010-03-26",12.887],["2010-03-27",12.887],["2010-03-28",12.887],["2010-03-29",12.8914],["2010-03-30",12.8943],["2010-03-31",12.8972],["2010-04-01",12.9062],["2010-04-02",12.9062],["2010-04-03",12.9062],["2010-04-04",12.9062],["2010-04-05",12.9062],["2010-04-06",12.9091],["2010-04-07",12.9055],["2010-04-08",12.9054],["2010-04-09",12.9118],["2010-04-10",12.9118],["2010-04-11",12.9118],["2010-04-12",12.9185],["2010-04-13",12.9192],["2010-04-14",12.9222],["2010-04-15",12.9283],["2010-04-16",12.9253],["2010-04-17",12.9253],["2010-04-18",12.9253],["2010-04-19",12.9301],["2010-04-20",12.9349],["2010-04-21",12.9326],["2010-04-22",12.9368],["2010-04-23",12.9389],["2010-04-24",12.9389],["2010-04-25",12.9389],["2010-04-26",12.9394],["2010-04-27",12.9383],["2010-04-28",12.9295],["2010-04-29",12.9306],["2010-04-30",12.9385],["2010-05-01",12.9385],["2010-05-02",12.9385],["2010-05-03",12.9385],["2010-05-04",12.935],["2010-05-05",12.9235],["2010-05-06",12.9326],["2010-05-07",12.9308],["2010-05-08",12.9308],["2010-05-09",12.9308],["2010-05-10",12.9388],["2010-05-11",12.9532],["2010-05-12",12.9585],["2010-05-13",12.9701],["2010-05-14",12.9683],["2010-05-15",12.9683],["2010-05-16",12.9683],["2010-05-17",12.9725],["2010-05-18",12.9728],["2010-05-19",12.9722],["2010-05-20",12.9604],["2010-05-21",12.9577],["2010-05-22",12.9577],["2010-05-23",12.9577],["2010-05-24",12.9634],["2010-05-25",12.9346],["2010-05-26",12.938],["2010-05-27",12.9463],["2010-05-28",12.9576],["2010-05-29",12.9576],["2010-05-30",12.9576],["2010-05-31",12.9628],["2010-06-01",12.962],["2010-06-02",12.9626],["2010-06-03",12.9626],["2010-06-04",12.9541],["2010-06-05",12.9541],["2010-06-06",12.9541],["2010-06-07",12.9557],["2010-06-08",12.9419],["2010-06-09",12.9481],["2010-06-10",12.9499],["2010-06-11",12.9544],["2010-06-12",12.9544],["2010-06-13",12.9544],["2010-06-14",12.9567],["2010-06-15",12.9611],["2010-06-16",12.9647],["2010-06-17",12.9671],["2010-06-18",12.9568],["2010-06-19",12.9568],["2010-06-20",12.9568],["2010-06-21",12.9607],["2010-06-22",12.9614],["2010-06-23",12.9607],["2010-06-24",12.9684],["2010-06-25",12.9681],["2010-06-26",12.9681],["2010-06-27",12.9681],["2010-06-28",12.9691],["2010-06-29",12.9729],["2010-06-30",12.9782],["2010-07-01",12.9859],["2010-07-02",12.9925],["2010-07-03",12.9925],["2010-07-04",12.9925],["2010-07-05",12.9956],["2010-07-06",13.0049],["2010-07-07",13.0092],["2010-07-08",13.0154],["2010-07-09",13.0099],["2010-07-10",13.0099],["2010-07-11",13.0099],["2010-07-12",13.0177],["2010-07-13",13.0149],["2010-07-14",13.0192],["2010-07-15",13.0244],["2010-07-16",13.0241],["2010-07-17",13.0241],["2010-07-18",13.0241],["2010-07-19",13.0302],["2010-07-20",13.0281],["2010-07-21",13.0217],["2010-07-22",13.0115],["2010-07-23",13.0382],["2010-07-24",13.0382],["2010-07-25",13.0382],["2010-07-26",13.0415],["2010-07-27",13.0419],["2010-07-28",13.0428],["2010-07-29",13.0464],["2010-07-30",13.0436],["2010-07-31",13.0435],["2010-08-01",13.0435],["2010-08-02",13.0421],["2010-08-03",13.0406],["2010-08-04",13.0429],["2010-08-05",13.046],["2010-08-06",13.0459],["2010-08-07",13.0459],["2010-08-08",13.0459],["2010-08-09",13.0457],["2010-08-10",13.0493],["2010-08-11",13.0462],["2010-08-12",13.0512],["2010-08-13",13.0552],["2010-08-14",13.0552],["2010-08-15",13.0552],["2010-08-16",13.0567],["2010-08-17",13.0609],["2010-08-18",13.0618],["2010-08-19",13.0562],["2010-08-20",13.0669],["2010-08-21",13.0669],["2010-08-22",13.0669],["2010-08-23",13.0713],["2010-08-24",13.071],["2010-08-25",13.0704],["2010-08-26",13.079],["2010-08-27",13.0823],["2010-08-28",13.0823],["2010-08-29",13.0823],["2010-08-30",13.0812],["2010-08-31",13.0728],["2010-09-01",13.0698],["2010-09-02",13.0706],["2010-09-03",13.0673],["2010-09-04",13.0673],["2010-09-05",13.0673],["2010-09-06",13.0736],["2010-09-07",13.0794],["2010-09-08",13.0802],["2010-09-09",13.0917],["2010-09-10",13.0944],["2010-09-11",13.0944],["2010-09-12",13.0944],["2010-09-13",13.0957],["2010-09-14",13.0987],["2010-09-15",13.1073],["2010-09-16",13.1098],["2010-09-17",13.1048],["2010-09-18",13.1048],["2010-09-19",13.1048],["2010-09-20",13.1081],["2010-09-21",13.1087],["2010-09-22",13.1097],["2010-09-23",13.1107],["2010-09-24",13.1119],["2010-09-25",13.1119],["2010-09-26",13.1119],["2010-09-27",13.1136],["2010-09-28",13.1154],["2010-09-29",13.1174],["2010-09-30",13.1223],["2010-10-01",13.1251],["2010-10-02",13.1251],["2010-10-03",13.1251],["2010-10-04",13.128],["2010-10-05",13.1334],["2010-10-06",13.1389],["2010-10-07",13.1397],["2010-10-08",13.1405],["2010-10-09",13.1405],["2010-10-10",13.1405],["2010-10-11",13.1435],["2010-10-12",13.1449],["2010-10-13",13.1391],["2010-10-14",13.1357],["2010-10-15",13.1382],["2010-10-16",13.1382],["2010-10-17",13.1382],["2010-10-18",13.1405],["2010-10-19",13.1362],["2010-10-20",13.1343],["2010-10-21",13.135],["2010-10-22",13.1377],["2010-10-23",13.1377],["2010-10-24",13.1377],["2010-10-25",13.1403],["2010-10-26",13.1316],["2010-10-27",13.1364],["2010-10-28",13.1431],["2010-10-29",13.1448],["2010-10-30",13.1448],["2010-10-31",13.1446],["2010-11-01",13.1446],["2010-11-02",13.1478],["2010-11-03",13.1495],["2010-11-04",13.1511],["2010-11-05",13.1521],["2010-11-06",13.1521],["2010-11-07",13.1521],["2010-11-08",13.1499],["2010-11-09",13.152],["2010-11-10",13.1526],["2010-11-11",13.1526],["2010-11-12",13.1496],["2010-11-13",13.1496],["2010-11-14",13.1496],["2010-11-15",13.1526],["2010-11-16",13.1608],["2010-11-17",13.1605],["2010-11-18",13.1606],["2010-11-19",13.165],["2010-11-20",13.165],["2010-11-21",13.165],["2010-11-22",13.1634],["2010-11-23",13.1663],["2010-11-24",13.1634],["2010-11-25",13.1641],["2010-11-26",13.1554],["2010-11-27",13.1554],["2010-11-28",13.1554],["2010-11-29",13.1533],["2010-11-30",13.1499],["2010-12-01",13.1545],["2010-12-02",13.1548],["2010-12-03",13.1652],["2010-12-04",13.1652],["2010-12-05",13.1652],["2010-12-06",13.1684],["2010-12-07",13.1694],["2010-12-08",13.1689],["2010-12-09",13.1718],["2010-12-10",13.1754],["2010-12-11",13.1754],["2010-12-12",13.1754],["2010-12-13",13.1778],["2010-12-14",13.1745],["2010-12-15",13.1764],["2010-12-16",13.1784],["2010-12-17",13.1803],["2010-12-18",13.1803],["2010-12-19",13.1803],["2010-12-20",13.1818],["2010-12-21",13.1804],["2010-12-22",13.1828],["2010-12-23",13.182],["2010-12-24",13.1819],["2010-12-25",13.1819],["2010-12-26",13.1819],["2010-12-27",13.1873],["2010-12-28",13.1876],["2010-12-29",13.1874],["2010-12-30",13.1884],["2010-12-31",13.1904],["2011-01-01",13.1904],["2011-01-02",13.1904],["2011-01-03",13.1914],["2011-01-04",13.1906],["2011-01-05",13.1796],["2011-01-06",13.1796],["2011-01-07",13.187],["2011-01-08",13.187],["2011-01-09",13.187],["2011-01-10",13.1903],["2011-01-11",13.191],["2011-01-12",13.1917],["2011-01-13",13.1934],["2011-01-14",13.1917],["2011-01-15",13.1917],["2011-01-16",13.1917],["2011-01-17",13.2037],["2011-01-18",13.2038],["2011-01-19",13.2101],["2011-01-20",13.2139],["2011-01-21",13.2173],["2011-01-22",13.2173],["2011-01-23",13.2173],["2011-01-24",13.222],["2011-01-25",13.2305],["2011-01-26",13.2324],["2011-01-27",13.2312],["2011-01-28",13.2307],["2011-01-29",13.2307],["2011-01-30",13.2307],["2011-01-31",13.2377],["2011-02-01",13.242],["2011-02-02",13.2474],["2011-02-03",13.2553],["2011-02-04",13.261],["2011-02-05",13.261],["2011-02-06",13.261],["2011-02-07",13.2666],["2011-02-08",13.2777],["2011-02-09",13.2786],["2011-02-10",13.2869],["2011-02-11",13.2908],["2011-02-12",13.2908],["2011-02-13",13.2908],["2011-02-14",13.2925],["2011-02-15",13.2911],["2011-02-16",13.2923],["2011-02-17",13.298],["2011-02-18",13.2964],["2011-02-19",13.2964],["2011-02-20",13.2964],["2011-02-21",13.3042],["2011-02-22",13.306],["2011-02-23",13.3082],["2011-02-24",13.312],["2011-02-25",13.3154],["2011-02-26",13.3154],["2011-02-27",13.3154],["2011-02-28",13.32],["2011-03-01",13.3227],["2011-03-02",13.3338],["2011-03-03",13.3243],["2011-03-04",13.3314],["2011-03-05",13.3314],["2011-03-06",13.3314],["2011-03-07",13.3307],["2011-03-08",13.3285],["2011-03-09",13.3334],["2011-03-10",13.3368],["2011-03-11",13.3366],["2011-03-12",13.3366],["2011-03-13",13.3366],["2011-03-14",13.3423],["2011-03-15",13.3496],["2011-03-16",13.3492],["2011-03-17",13.3474],["2011-03-18",13.3479],["2011-03-19",13.3479],["2011-03-20",13.3479],["2011-03-21",13.3539],["2011-03-22",13.3576],["2011-03-23",13.3595],["2011-03-24",13.3614],["2011-03-25",13.3613],["2011-03-26",13.3613],["2011-03-27",13.3613],["2011-03-28",13.3671],["2011-03-29",13.3681],["2011-03-30",13.3715],["2011-03-31",13.3731],["2011-04-01",13.372],["2011-04-02",13.372],["2011-04-03",13.372],["2011-04-04",13.3746],["2011-04-05",13.3703],["2011-04-06",13.381],["2011-04-07",13.3855],["2011-04-08",13.389],["2011-04-09",13.389],["2011-04-10",13.389],["2011-04-11",13.3916],["2011-04-12",13.3937],["2011-04-13",13.3931],["2011-04-14",13.3908],["2011-04-15",13.3976],["2011-04-16",13.3976],["2011-04-17",13.3976],["2011-04-18",13.4044],["2011-04-19",13.4013],["2011-04-20",13.4083],["2011-04-21",13.4161],["2011-04-22",13.416],["2011-04-23",13.416],["2011-04-24",13.416],["2011-04-25",13.416],["2011-04-26",13.422],["2011-04-27",13.423],["2011-04-28",13.4272],["2011-04-29",13.4268],["2011-04-30",13.4266],["2011-05-01",13.4266],["2011-05-02",13.4301],["2011-05-03",13.4301],["2011-05-04",13.4333],["2011-05-05",13.4422],["2011-05-06",13.4485],["2011-05-07",13.4485],["2011-05-08",13.4485],["2011-05-09",13.4521],["2011-05-10",13.4524],["2011-05-11",13.4495],["2011-05-12",13.4449],["2011-05-13",13.4477],["2011-05-14",13.4477],["2011-05-15",13.4477],["2011-05-16",13.4533],["2011-05-17",13.443],["2011-05-18",13.4448],["2011-05-19",13.4652],["2011-05-20",13.467],["2011-05-21",13.467],["2011-05-22",13.467],["2011-05-23",13.4657],["2011-05-24",13.4681],["2011-05-25",13.4707],["2011-05-26",13.4726],["2011-05-27",13.4729],["2011-05-28",13.4729],["2011-05-29",13.4729],["2011-05-30",13.4783],["2011-05-31",13.4831],["2011-06-01",13.4857],["2011-06-02",13.4855],["2011-06-03",13.4913],["2011-06-04",13.4913],["2011-06-05",13.4913],["2011-06-06",13.5],["2011-06-07",13.5022],["2011-06-08",13.5061],["2011-06-09",13.5077],["2011-06-10",13.5088],["2011-06-11",13.5088],["2011-06-12",13.5088],["2011-06-13",13.5111],["2011-06-14",13.511],["2011-06-15",13.5114],["2011-06-16",13.5105],["2011-06-17",13.5101],["2011-06-18",13.5101],["2011-06-19",13.5101],["2011-06-20",13.5155],["2011-06-21",13.5234],["2011-06-22",13.523],["2011-06-23",13.523],["2011-06-24",13.5197],["2011-06-25",13.5197],["2011-06-26",13.5197],["2011-06-27",13.5236],["2011-06-28",13.5232],["2011-06-29",13.5321],["2011-06-30",13.5413],["2011-07-01",13.5467],["2011-07-02",13.5467],["2011-07-03",13.5467],["2011-07-04",13.5455],["2011-07-05",13.5478],["2011-07-06",13.5461],["2011-07-07",13.549],["2011-07-08",13.5508],["2011-07-09",13.5508],["2011-07-10",13.5508],["2011-07-11",13.545],["2011-07-12",13.5372],["2011-07-13",13.5513],["2011-07-14",13.5552],["2011-07-15",13.5557],["2011-07-16",13.5557],["2011-07-17",13.5557],["2011-07-18",13.5548],["2011-07-19",13.5586],["2011-07-20",13.5627],["2011-07-21",13.572],["2011-07-22",13.5726],["2011-07-23",13.5726],["2011-07-24",13.5726],["2011-07-25",13.576],["2011-07-26",13.58],["2011-07-27",13.5792],["2011-07-28",13.5796],["2011-07-29",13.5838],["2011-07-30",13.5838],["2011-07-31",13.5833],["2011-08-01",13.5897],["2011-08-02",13.5942],["2011-08-03",13.5949],["2011-08-04",13.5908],["2011-08-05",13.5827],["2011-08-06",13.5827],["2011-08-07",13.5827],["2011-08-08",13.5752],["2011-08-09",13.5686],["2011-08-10",13.5664],["2011-08-11",13.5497],["2011-08-12",13.5568],["2011-08-13",13.5568],["2011-08-14",13.5568],["2011-08-15",13.5568],["2011-08-16",13.5681],["2011-08-17",13.5768],["2011-08-18",13.5681],["2011-08-19",13.5705],["2011-08-20",13.5705],["2011-08-21",13.5705],["2011-08-22",13.5815],["2011-08-23",13.5814],["2011-08-24",13.584],["2011-08-25",13.5851],["2011-08-26",13.5861],["2011-08-27",13.5861],["2011-08-28",13.5861],["2011-08-29",13.5958],["2011-08-30",13.5979],["2011-08-31",13.5998],["2011-09-01",13.6019],["2011-09-02",13.5991],["2011-09-03",13.5991],["2011-09-04",13.5991],["2011-09-05",13.6044],["2011-09-06",13.6072],["2011-09-07",13.6087],["2011-09-08",13.6154],["2011-09-09",13.601],["2011-09-10",13.601],["2011-09-11",13.601],["2011-09-12",13.6039],["2011-09-13",13.6064],["2011-09-14",13.6047],["2011-09-15",13.6072],["2011-09-16",13.6112],["2011-09-17",13.6112],["2011-09-18",13.6112],["2011-09-19",13.611],["2011-09-20",13.6103],["2011-09-21",13.6113],["2011-09-22",13.5939],["2011-09-23",13.5906],["2011-09-24",13.5906],["2011-09-25",13.5906],["2011-09-26",13.5839],["2011-09-27",13.5924],["2011-09-28",13.5947],["2011-09-29",13.6016],["2011-09-30",13.599],["2011-10-01",13.599],["2011-10-02",13.599],["2011-10-03",13.5916],["2011-10-04",13.5806],["2011-10-05",13.5869],["2011-10-06",13.5931],["2011-10-07",13.6004],["2011-10-08",13.6004],["2011-10-09",13.6004],["2011-10-10",13.6094],["2011-10-11",13.6098],["2011-10-12",13.6246],["2011-10-13",13.6236],["2011-10-14",13.6293],["2011-10-15",13.6293],["2011-10-16",13.6293],["2011-10-17",13.6316],["2011-10-18",13.6308],["2011-10-19",13.6365],["2011-10-20",13.6368],["2011-10-21",13.6414],["2011-10-22",13.6414],["2011-10-23",13.6414],["2011-10-24",13.6434],["2011-10-25",13.6479],["2011-10-26",13.6507],["2011-10-27",13.6657],["2011-10-28",13.6687],["2011-10-29",13.6687],["2011-10-30",13.6687],["2011-10-31",13.6714],["2011-11-01",13.6714],["2011-11-02",13.6708],["2011-11-03",13.6774],["2011-11-04",13.6806],["2011-11-05",13.6806],["2011-11-06",13.6806],["2011-11-07",13.6845],["2011-11-08",13.6871],["2011-11-09",13.685],["2011-11-10",13.6817],["2011-11-11",13.6817],["2011-11-12",13.6817],["2011-11-13",13.6817],["2011-11-14",13.6818],["2011-11-15",13.6652],["2011-11-16",13.6639],["2011-11-17",13.671],["2011-11-18",13.6785],["2011-11-19",13.6785],["2011-11-20",13.6785],["2011-11-21",13.6714],["2011-11-22",13.6672],["2011-11-23",13.6497],["2011-11-24",13.64],["2011-11-25",13.633],["2011-11-26",13.633],["2011-11-27",13.633],["2011-11-28",13.6338],["2011-11-29",13.6305],["2011-11-30",13.6409],["2011-12-01",13.6429],["2011-12-02",13.6473],["2011-12-03",13.6473],["2011-12-04",13.6473],["2011-12-05",13.657],["2011-12-06",13.6626],["2011-12-07",13.6563],["2011-12-08",13.6548],["2011-12-09",13.6587],["2011-12-10",13.6587],["2011-12-11",13.6587],["2011-12-12",13.6553],["2011-12-13",13.6577],["2011-12-14",13.6557],["2011-12-15",13.6664],["2011-12-16",13.6702],["2011-12-17",13.6702],["2011-12-18",13.6702],["2011-12-19",13.6765],["2011-12-20",13.6794],["2011-12-21",13.6804],["2011-12-22",13.6859],["2011-12-23",13.6867],["2011-12-24",13.6867],["2011-12-25",13.6867],["2011-12-26",13.6867],["2011-12-27",13.6919],["2011-12-28",13.6926],["2011-12-29",13.6907],["2011-12-30",13.6945],["2011-12-31",13.6942],["2012-01-01",13.6942],["2012-01-02",13.6992],["2012-01-03",13.7038],["2012-01-04",13.698],["2012-01-05",13.6938],["2012-01-06",13.6938],["2012-01-07",13.6938],["2012-01-08",13.6938],["2012-01-09",13.6977],["2012-01-10",13.7034],["2012-01-11",13.7038],["2012-01-12",13.7112],["2012-01-13",13.7141],["2012-01-14",13.7141],["2012-01-15",13.7141],["2012-01-16",13.7227],["2012-01-17",13.7285],["2012-01-18",13.7408],["2012-01-19",13.7446],["2012-01-20",13.7573],["2012-01-21",13.7573],["2012-01-22",13.7573],["2012-01-23",13.7713],["2012-01-24",13.773],["2012-01-25",13.7869],["2012-01-26",13.7884],["2012-01-27",13.7912],["2012-01-28",13.7912],["2012-01-29",13.7912],["2012-01-30",13.8017],["2012-01-31",13.802],["2012-02-01",13.8081],["2012-02-02",13.8186],["2012-02-03",13.8261],["2012-02-04",13.8261],["2012-02-05",13.8261],["2012-02-06",13.8298],["2012-02-07",13.8338],["2012-02-08",13.844],["2012-02-09",13.8467],["2012-02-10",13.852],["2012-02-11",13.852],["2012-02-12",13.852],["2012-02-13",13.8501],["2012-02-14",13.8515],["2012-02-15",13.8535],["2012-02-16",13.8573],["2012-02-17",13.8582],["2012-02-18",13.8582],["2012-02-19",13.8582],["2012-02-20",13.873],["2012-02-21",13.8735],["2012-02-22",13.8769],["2012-02-23",13.8787],["2012-02-24",13.8847],["2012-02-25",13.8847],["2012-02-26",13.8847],["2012-02-27",13.8893],["2012-02-28",13.8934],["2012-02-29",13.8987],["2012-03-01",13.9045],["2012-03-02",13.9093],["2012-03-03",13.9093],["2012-03-04",13.9093],["2012-03-05",13.9134],["2012-03-06",13.9117],["2012-03-07",13.9154],["2012-03-08",13.9235],["2012-03-09",13.9305],["2012-03-10",13.9305],["2012-03-11",13.9305],["2012-03-12",13.9396],["2012-03-13",13.9441],["2012-03-14",13.9452],["2012-03-15",13.9478],["2012-03-16",13.9514],["2012-03-17",13.9514],["2012-03-18",13.9514],["2012-03-19",13.9605],["2012-03-20",13.965],["2012-03-21",13.9584],["2012-03-22",13.9671],["2012-03-23",13.9623],["2012-03-24",13.9623],["2012-03-25",13.9623],["2012-03-26",13.9663],["2012-03-27",13.968],["2012-03-28",13.9665],["2012-03-29",13.9677],["2012-03-30",13.9712],["2012-03-31",13.971],["2012-04-01",13.971],["2012-04-02",13.9764],["2012-04-03",13.9802],["2012-04-04",13.977],["2012-04-05",13.9738],["2012-04-06",13.9735],["2012-04-07",13.9735],["2012-04-08",13.9735],["2012-04-09",13.9735],["2012-04-10",13.978],["2012-04-11",13.9836],["2012-04-12",13.9862],["2012-04-13",13.9852],["2012-04-14",13.9852],["2012-04-15",13.9852],["2012-04-16",13.9888],["2012-04-17",13.9926],["2012-04-18",13.9942],["2012-04-19",14.0032],["2012-04-20",14.0095],["2012-04-21",14.0095],["2012-04-22",14.0095],["2012-04-23",14.0126],["2012-04-24",14.0162],["2012-04-25",14.0242],["2012-04-26",14.0296],["2012-04-27",14.0296],["2012-04-28",14.0296],["2012-04-29",14.0296],["2012-04-30",14.0338],["2012-05-01",14.0338],["2012-05-02",14.0433],["2012-05-03",14.0433],["2012-05-04",14.0574],["2012-05-05",14.0574],["2012-05-06",14.0574],["2012-05-07",14.0597],["2012-05-08",14.0541],["2012-05-09",14.0484],["2012-05-10",14.0532],["2012-05-11",14.0519],["2012-05-12",14.0519],["2012-05-13",14.0519],["2012-05-14",14.0521],["2012-05-15",14.0489],["2012-05-16",14.0504],["2012-05-17",14.0423],["2012-05-18",14.042],["2012-05-19",14.042],["2012-05-20",14.042],["2012-05-21",14.048],["2012-05-22",14.056],["2012-05-23",14.0491],["2012-05-24",14.054],["2012-05-25",14.0582],["2012-05-26",14.0582],["2012-05-27",14.0582],["2012-05-28",14.0634],["2012-05-29",14.0668],["2012-05-30",14.0612],["2012-05-31",14.064],["2012-06-01",14.0652],["2012-06-02",14.0652],["2012-06-03",14.0652],["2012-06-04",14.0714],["2012-06-05",14.0757],["2012-06-06",14.0804],["2012-06-07",14.0804],["2012-06-08",14.0858],["2012-06-09",14.0858],["2012-06-10",14.0858],["2012-06-11",14.0914],["2012-06-12",14.0914],["2012-06-13",14.1002],["2012-06-14",14.1038],["2012-06-15",14.107],["2012-06-16",14.107],["2012-06-17",14.107],["2012-06-18",14.1115],["2012-06-19",14.1189],["2012-06-20",14.1261],["2012-06-21",14.1284],["2012-06-22",14.1261],["2012-06-23",14.1261],["2012-06-24",14.1261],["2012-06-25",14.1374],["2012-06-26",14.1413],["2012-06-27",14.1416],["2012-06-28",14.1441],["2012-06-29",14.1537],["2012-06-30",14.1471],["2012-07-01",14.1471],["2012-07-02",14.1551],["2012-07-03",14.1607],["2012-07-04",14.1643],["2012-07-05",14.1647],["2012-07-06",14.1677],["2012-07-07",14.1677],["2012-07-08",14.1677],["2012-07-09",14.1745],["2012-07-10",14.1807],["2012-07-11",14.1825],["2012-07-12",14.1606],["2012-07-13",14.1694],["2012-07-14",14.1694],["2012-07-15",14.1694],["2012-07-16",14.1768],["2012-07-17",14.1828],["2012-07-18",14.1931],["2012-07-19",14.206],["2012-07-20",14.2085],["2012-07-21",14.2085],["2012-07-22",14.2085],["2012-07-23",14.2078],["2012-07-24",14.2105],["2012-07-25",14.2136],["2012-07-26",14.223],["2012-07-27",14.2241],["2012-07-28",14.2241],["2012-07-29",14.2241],["2012-07-30",14.23],["2012-07-31",14.2391],["2012-08-01",14.2458],["2012-08-02",14.25],["2012-08-03",14.2638],["2012-08-04",14.2638],["2012-08-05",14.2638],["2012-08-06",14.2702],["2012-08-07",14.2614],["2012-08-08",14.2649],["2012-08-09",14.2636],["2012-08-10",14.2663],["2012-08-11",14.2663],["2012-08-12",14.2663],["2012-08-13",14.2732],["2012-08-14",14.2745],["2012-08-15",14.2745],["2012-08-16",14.2815],["2012-08-17",14.2847],["2012-08-18",14.2847],["2012-08-19",14.2847],["2012-08-20",14.2901],["2012-08-21",14.2924],["2012-08-22",14.2945],["2012-08-23",14.2951],["2012-08-24",14.2985],["2012-08-25",14.2985],["2012-08-26",14.2985],["2012-08-27",14.3053],["2012-08-28",14.3096],["2012-08-29",14.3112],["2012-08-30",14.3152],["2012-08-31",14.3198],["2012-09-01",14.3198],["2012-09-02",14.3198],["2012-09-03",14.3275],["2012-09-04",14.3339],["2012-09-05",14.3326],["2012-09-06",14.337],["2012-09-07",14.3363],["2012-09-08",14.3363],["2012-09-09",14.3363],["2012-09-10",14.3415],["2012-09-11",14.3451],["2012-09-12",14.3436],["2012-09-13",14.3469],["2012-09-14",14.3436],["2012-09-15",14.3436],["2012-09-16",14.3436],["2012-09-17",14.3438],["2012-09-18",14.3446],["2012-09-19",14.3461],["2012-09-20",14.3479],["2012-09-21",14.3483],["2012-09-22",14.3483],["2012-09-23",14.3483],["2012-09-24",14.3517],["2012-09-25",14.3563],["2012-09-26",14.3631],["2012-09-27",14.3664],["2012-09-28",14.3741],["2012-09-29",14.3741],["2012-09-30",14.3735],["2012-10-01",14.382],["2012-10-02",14.3843],["2012-10-03",14.3833],["2012-10-04",14.3859],["2012-10-05",14.3958],["2012-10-06",14.3958],["2012-10-07",14.3958],["2012-10-08",14.4008],["2012-10-09",14.4029],["2012-10-10",14.4094],["2012-10-11",14.4195],["2012-10-12",14.4248],["2012-10-13",14.4248],["2012-10-14",14.4248],["2012-10-15",14.4334],["2012-10-16",14.4348],["2012-10-17",14.4428],["2012-10-18",14.4481],["2012-10-19",14.4527],["2012-10-20",14.4527],["2012-10-21",14.4527],["2012-10-22",14.4567],["2012-10-23",14.4571],["2012-10-24",14.4582],["2012-10-25",14.4617],["2012-10-26",14.4608],["2012-10-27",14.4608],["2012-10-28",14.4608],["2012-10-29",14.4612],["2012-10-30",14.453],["2012-10-31",14.4691],["2012-11-01",14.4691],["2012-11-02",14.4803],["2012-11-03",14.4803],["2012-11-04",14.4803],["2012-11-05",14.4888],["2012-11-06",14.4905],["2012-11-07",14.4988],["2012-11-08",14.4991],["2012-11-09",14.5096],["2012-11-10",14.5096],["2012-11-11",14.5096],["2012-11-12",14.5144],["2012-11-13",14.5179],["2012-11-14",14.5226],["2012-11-15",14.5208],["2012-11-16",14.5207],["2012-11-17",14.5207],["2012-11-18",14.5207],["2012-11-19",14.5271],["2012-11-20",14.5265],["2012-11-21",14.5298],["2012-11-22",14.5322],["2012-11-23",14.5383],["2012-11-24",14.5383],["2012-11-25",14.5383],["2012-11-26",14.5483],["2012-11-27",14.558],["2012-11-28",14.5654],["2012-11-29",14.5794],["2012-11-30",14.5825],["2012-12-01",14.5825],["2012-12-02",14.5825],["2012-12-03",14.583],["2012-12-04",14.59],["2012-12-05",14.5938],["2012-12-06",14.5984],["2012-12-07",14.6079],["2012-12-08",14.6079],["2012-12-09",14.6079],["2012-12-10",14.6212],["2012-12-11",14.6194],["2012-12-12",14.6201],["2012-12-13",14.6144],["2012-12-14",14.6155],["2012-12-15",14.6155],["2012-12-16",14.6155],["2012-12-17",14.6212],["2012-12-18",14.6236],["2012-12-19",14.6352],["2012-12-20",14.6496],["2012-12-21",14.6624],["2012-12-22",14.6624],["2012-12-23",14.6624],["2012-12-24",14.6613],["2012-12-25",14.6613],["2012-12-26",14.6613],["2012-12-27",14.6714],["2012-12-28",14.6727],["2012-12-29",14.6727],["2012-12-30",14.6727],["2012-12-31",14.6717],["2013-01-01",14.6717],["2013-01-02",14.6695],["2013-01-03",14.6557],["2013-01-04",14.651],["2013-01-05",14.651],["2013-01-06",14.651],["2013-01-07",14.6619],["2013-01-08",14.679],["2013-01-09",14.6613],["2013-01-10",14.6495],["2013-01-11",14.6335],["2013-01-12",14.6335],["2013-01-13",14.6335],["2013-01-14",14.6438],["2013-01-15",14.6387],["2013-01-16",14.6372],["2013-01-17",14.645],["2013-01-18",14.6535],["2013-01-19",14.6535],["2013-01-20",14.6535],["2013-01-21",14.6599],["2013-01-22",14.6636],["2013-01-23",14.6807],["2013-01-24",14.6845],["2013-01-25",14.6815],["2013-01-26",14.6815],["2013-01-27",14.6815],["2013-01-28",14.681],["2013-01-29",14.6835],["2013-01-30",14.6802],["2013-01-31",14.684],["2013-02-01",14.6818],["2013-02-02",14.6818],["2013-02-03",14.6818],["2013-02-04",14.6858],["2013-02-05",14.6849],["2013-02-06",14.6781],["2013-02-07",14.6701],["2013-02-08",14.6722],["2013-02-09",14.6722],["2013-02-10",14.6722],["2013-02-11",14.6634],["2013-02-12",14.6616],["2013-02-13",14.6653],["2013-02-14",14.669],["2013-02-15",14.6762],["2013-02-16",14.6762],["2013-02-17",14.6762],["2013-02-18",14.6847],["2013-02-19",14.6826],["2013-02-20",14.6809],["2013-02-21",14.6843],["2013-02-22",14.6861],["2013-02-23",14.6861],["2013-02-24",14.6861],["2013-02-25",14.6801],["2013-02-26",14.6824],["2013-02-27",14.6832],["2013-02-28",14.6889],["2013-03-01",14.6854],["2013-03-02",14.6854],["2013-03-03",14.6854],["2013-03-04",14.6894],["2013-03-05",14.6838],["2013-03-06",14.7038],["2013-03-07",14.7114],["2013-03-08",14.7104],["2013-03-09",14.7104],["2013-03-10",14.7104],["2013-03-11",14.7154],["2013-03-12",14.7225],["2013-03-13",14.7343],["2013-03-14",14.7384],["2013-03-15",14.7475],["2013-03-16",14.7475],["2013-03-17",14.7475],["2013-03-18",14.7531],["2013-03-19",14.7491],["2013-03-20",14.7432],["2013-03-21",14.7469],["2013-03-22",14.754],["2013-03-23",14.754],["2013-03-24",14.754],["2013-03-25",14.7632],["2013-03-26",14.7614],["2013-03-27",14.7644],["2013-03-28",14.7586],["2013-03-29",14.7582],["2013-03-30",14.7582],["2013-03-31",14.7575],["2013-04-01",14.7575],["2013-04-02",14.7747],["2013-04-03",14.7788],["2013-04-04",14.7881],["2013-04-05",14.8043],["2013-04-06",14.8043],["2013-04-07",14.8043],["2013-04-08",14.8264],["2013-04-09",14.816],["2013-04-10",14.8108],["2013-04-11",14.8087],["2013-04-12",14.8087],["2013-04-13",14.8087],["2013-04-14",14.8087],["2013-04-15",14.8198],["2013-04-16",14.8195],["2013-04-17",14.8345],["2013-04-18",14.8421],["2013-04-19",14.8453],["2013-04-20",14.8453],["2013-04-21",14.8453],["2013-04-22",14.8521],["2013-04-23",14.8625],["2013-04-24",14.8652],["2013-04-25",14.8669],["2013-04-26",14.8812],["2013-04-27",14.8812],["2013-04-28",14.8812],["2013-04-29",14.8898],["2013-04-30",14.8868],["2013-05-01",14.8868],["2013-05-02",14.8968],["2013-05-03",14.8968],["2013-05-04",14.8968],["2013-05-05",14.8968],["2013-05-06",14.893],["2013-05-07",14.8914],["2013-05-08",14.9056],["2013-05-09",14.917],["2013-05-10",14.9132],["2013-05-11",14.9132],["2013-05-12",14.9132],["2013-05-13",14.9096],["2013-05-14",14.9163],["2013-05-15",14.9128],["2013-05-16",14.9156],["2013-05-17",14.9156],["2013-05-18",14.9156],["2013-05-19",14.9156],["2013-05-20",14.9092],["2013-05-21",14.9011],["2013-05-22",14.9144],["2013-05-23",14.8926],["2013-05-24",14.9008],["2013-05-25",14.9008],["2013-05-26",14.9008],["2013-05-27",14.9047],["2013-05-28",14.9022],["2013-05-29",14.8934],["2013-05-30",14.8934],["2013-05-31",14.8776],["2013-06-01",14.8776],["2013-06-02",14.8776],["2013-06-03",14.8855],["2013-06-04",14.8916],["2013-06-05",14.885],["2013-06-06",14.8464],["2013-06-07",14.8573],["2013-06-08",14.8573],["2013-06-09",14.8573],["2013-06-10",14.8405],["2013-06-11",14.8271],["2013-06-12",14.8422],["2013-06-13",14.8546],["2013-06-14",14.8702],["2013-06-15",14.8702],["2013-06-16",14.8702],["2013-06-17",14.8634],["2013-06-18",14.8545],["2013-06-19",14.8614],["2013-06-20",14.8133],["2013-06-21",14.7965],["2013-06-22",14.7965],["2013-06-23",14.7965],["2013-06-24",14.7539],["2013-06-25",14.7698],["2013-06-26",14.8023],["2013-06-27",14.8205],["2013-06-28",14.7749],["2013-06-29",14.7749],["2013-06-30",14.7742],["2013-07-01",14.7845],["2013-07-02",14.8037],["2013-07-03",14.801],["2013-07-04",14.8262],["2013-07-05",14.8139],["2013-07-06",14.8139],["2013-07-07",14.8139],["2013-07-08",14.8245],["2013-07-09",14.8385],["2013-07-10",14.835],["2013-07-11",14.8378],["2013-07-12",14.845],["2013-07-13",14.845],["2013-07-14",14.845],["2013-07-15",14.8487],["2013-07-16",14.8505],["2013-07-17",14.8431],["2013-07-18",14.8516],["2013-07-19",14.8622],["2013-07-20",14.8622],["2013-07-21",14.8622],["2013-07-22",14.8719],["2013-07-23",14.8606],["2013-07-24",14.8543],["2013-07-25",14.8573],["2013-07-26",14.8639],["2013-07-27",14.8639],["2013-07-28",14.8639],["2013-07-29",14.8684],["2013-07-30",14.8685],["2013-07-31",14.8646],["2013-08-01",14.863],["2013-08-02",14.8647],["2013-08-03",14.8647],["2013-08-04",14.8647],["2013-08-05",14.8622],["2013-08-06",14.8566],["2013-08-07",14.8595],["2013-08-08",14.8615],["2013-08-09",14.863],["2013-08-10",14.863],["2013-08-11",14.863],["2013-08-12",14.8637],["2013-08-13",14.8585],["2013-08-14",14.846],["2013-08-15",14.846],["2013-08-16",14.8426],["2013-08-17",14.8426],["2013-08-18",14.8426],["2013-08-19",14.8377],["2013-08-20",14.85],["2013-08-21",14.8427],["2013-08-22",14.8375],["2013-08-23",14.8353],["2013-08-24",14.8353],["2013-08-25",14.8353],["2013-08-26",14.8465],["2013-08-27",14.8458],["2013-08-28",14.8388],["2013-08-29",14.8416],["2013-08-30",14.8449],["2013-08-31",14.8446],["2013-09-01",14.8446],["2013-09-02",14.8427],["2013-09-03",14.8325],["2013-09-04",14.82],["2013-09-05",14.8047],["2013-09-06",14.81],["2013-09-07",14.81],["2013-09-08",14.81],["2013-09-09",14.8246],["2013-09-10",14.8255],["2013-09-11",14.8448],["2013-09-12",14.8481],["2013-09-13",14.8511],["2013-09-14",14.8511],["2013-09-15",14.8511],["2013-09-16",14.865],["2013-09-17",14.8581],["2013-09-18",14.8615],["2013-09-19",14.8766],["2013-09-20",14.8764],["2013-09-21",14.8764],["2013-09-22",14.8764],["2013-09-23",14.8806],["2013-09-24",14.887],["2013-09-25",14.8842],["2013-09-26",14.8808],["2013-09-27",14.8826],["2013-09-28",14.8826],["2013-09-29",14.8826],["2013-09-30",14.8735],["2013-10-01",14.8786],["2013-10-02",14.8837],["2013-10-03",14.8829],["2013-10-04",14.8854],["2013-10-05",14.8854],["2013-10-06",14.8854],["2013-10-07",14.8937],["2013-10-08",14.8976],["2013-10-09",14.9006],["2013-10-10",14.9003],["2013-10-11",14.9058],["2013-10-12",14.9058],["2013-10-13",14.9058],["2013-10-14",14.9171],["2013-10-15",14.9201],["2013-10-16",14.9224],["2013-10-17",14.9286],["2013-10-18",14.9324],["2013-10-19",14.9324],["2013-10-20",14.9324],["2013-10-21",14.9312],["2013-10-22",14.9364],["2013-10-23",14.9435],["2013-10-24",14.9497],["2013-10-25",14.9489],["2013-10-26",14.9489],["2013-10-27",14.9489],["2013-10-28",14.9543],["2013-10-29",14.9528],["2013-10-30",14.9535],["2013-10-31",14.9538],["2013-11-01",14.9538],["2013-11-02",14.9538],["2013-11-03",14.9538],["2013-11-04",14.9518],["2013-11-05",14.9471],["2013-11-06",14.9528],["2013-11-07",14.9624],["2013-11-08",14.9517],["2013-11-09",14.9517],["2013-11-10",14.9517],["2013-11-11",14.9517],["2013-11-12",14.9528],["2013-11-13",14.9602],["2013-11-14",14.9673],["2013-11-15",14.9622],["2013-11-16",14.9622],["2013-11-17",14.9622],["2013-11-18",14.9659],["2013-11-19",14.9651],["2013-11-20",14.9649],["2013-11-21",14.9654],["2013-11-22",14.9673],["2013-11-23",14.9673],["2013-11-24",14.9673],["2013-11-25",14.9694],["2013-11-26",14.9665],["2013-11-27",14.9606],["2013-11-28",14.9605],["2013-11-29",14.9666],["2013-11-30",14.9662],["2013-12-01",14.9662],["2013-12-02",14.9641],["2013-12-03",14.965],["2013-12-04",14.9619],["2013-12-05",14.9611],["2013-12-06",14.9637],["2013-12-07",14.9637],["2013-12-08",14.9637],["2013-12-09",14.972],["2013-12-10",14.9768],["2013-12-11",14.9764],["2013-12-12",14.9758],["2013-12-13",14.9797],["2013-12-14",14.9797],["2013-12-15",14.9797],["2013-12-16",14.9889],["2013-12-17",14.9877],["2013-12-18",14.9935],["2013-12-19",14.9959],["2013-12-20",14.9953],["2013-12-21",14.9953],["2013-12-22",14.9953],["2013-12-23",15.0013],["2013-12-24",15.001],["2013-12-25",15.001],["2013-12-26",15.001],["2013-12-27",15.0006],["2013-12-28",15.0006],["2013-12-29",15.0006],["2013-12-30",15.0043],["2013-12-31",15.004],["2014-01-01",15.004],["2014-01-02",14.9986],["2014-01-03",14.9984],["2014-01-04",14.9984],["2014-01-05",14.9984],["2014-01-06",14.9984],["2014-01-07",15.0018],["2014-01-08",15.0078],["2014-01-09",15.0144],["2014-01-10",15.0217],["2014-01-11",15.0217],["2014-01-12",15.0217],["2014-01-13",15.0263],["2014-01-14",15.0247],["2014-01-15",15.0246],["2014-01-16",15.0275],["2014-01-17",15.03],["2014-01-18",15.03],["2014-01-19",15.03],["2014-01-20",15.0314],["2014-01-21",15.0271],["2014-01-22",15.028],["2014-01-23",15.0291],["2014-01-24",15.0244],["2014-01-25",15.0244],["2014-01-26",15.0244],["2014-01-27",15.0165],["2014-01-28",15.0167],["2014-01-29",15.0053],["2014-01-30",14.9945],["2014-01-31",14.9839],["2014-02-01",14.9839],["2014-02-02",14.9839],["2014-02-03",14.9914],["2014-02-04",15.0044],["2014-02-05",15.0073],["2014-02-06",15.014],["2014-02-07",15.0179],["2014-02-08",15.0179],["2014-02-09",15.0179],["2014-02-10",15.022],["2014-02-11",15.0168],["2014-02-12",15.0186],["2014-02-13",15.0172],["2014-02-14",15.0276],["2014-02-15",15.0276],["2014-02-16",15.0276],["2014-02-17",15.0334],["2014-02-18",15.0331],["2014-02-19",15.029],["2014-02-20",15.0287],["2014-02-21",15.0387],["2014-02-22",15.0387],["2014-02-23",15.0387],["2014-02-24",15.0454],["2014-02-25",15.0466],["2014-02-26",15.0466],["2014-02-27",15.0514],["2014-02-28",15.0505],["2014-03-01",15.0505],["2014-03-02",15.0505],["2014-03-03",15.0436],["2014-03-04",15.0527],["2014-03-05",15.069],["2014-03-06",15.0674],["2014-03-07",15.063],["2014-03-08",15.063],["2014-03-09",15.063],["2014-03-10",15.0712],["2014-03-11",15.0685],["2014-03-12",15.0714],["2014-03-13",15.0708],["2014-03-14",15.0709],["2014-03-15",15.0709],["2014-03-16",15.0709],["2014-03-17",15.0754],["2014-03-18",15.083],["2014-03-19",15.082],["2014-03-20",15.0721],["2014-03-21",15.0776],["2014-03-22",15.0776],["2014-03-23",15.0776],["2014-03-24",15.0839],["2014-03-25",15.0822],["2014-03-26",15.0843],["2014-03-27",15.0857],["2014-03-28",15.0896],["2014-03-29",15.0896],["2014-03-30",15.0896],["2014-03-31",15.0894],["2014-04-01",15.0944],["2014-04-02",15.0921],["2014-04-03",15.097],["2014-04-04",15.1045],["2014-04-05",15.1045],["2014-04-06",15.1045],["2014-04-07",15.1128],["2014-04-08",15.1155],["2014-04-09",15.1154],["2014-04-10",15.1203],["2014-04-11",15.1188],["2014-04-12",15.1188],["2014-04-13",15.1188],["2014-04-14",15.1211],["2014-04-15",15.1214],["2014-04-16",15.1152],["2014-04-17",15.1159],["2014-04-18",15.1156],["2014-04-19",15.1156],["2014-04-20",15.1156],["2014-04-21",15.1156],["2014-04-22",15.1214],["2014-04-23",15.1258],["2014-04-24",15.129],["2014-04-25",15.131],["2014-04-26",15.131],["2014-04-27",15.131],["2014-04-28",15.1352],["2014-04-29",15.1362],["2014-04-30",15.1439],["2014-05-01",15.1439],["2014-05-02",15.1447],["2014-05-03",15.1447],["2014-05-04",15.1447],["2014-05-05",15.1453],["2014-05-06",15.146],["2014-05-07",15.1523],["2014-05-08",15.1603],["2014-05-09",15.1598],["2014-05-10",15.1598],["2014-05-11",15.1598],["2014-05-12",15.1614],["2014-05-13",15.1699],["2014-05-14",15.1793],["2014-05-15",15.1822],["2014-05-16",15.1792],["2014-05-17",15.1792],["2014-05-18",15.1792],["2014-05-19",15.1827],["2014-05-20",15.1772],["2014-05-21",15.1871],["2014-05-22",15.1948],["2014-05-23",15.1957],["2014-05-24",15.1957],["2014-05-25",15.1957],["2014-05-26",15.1993],["2014-05-27",15.1988],["2014-05-28",15.2017],["2014-05-29",15.2084],["2014-05-30",15.2047],["2014-05-31",15.2043],["2014-06-01",15.2043],["2014-06-02",15.2106],["2014-06-03",15.2139],["2014-06-04",15.2233],["2014-06-05",15.2327],["2014-06-06",15.2481],["2014-06-07",15.2481],["2014-06-08",15.2481],["2014-06-09",15.2541],["2014-06-10",15.2477],["2014-06-11",15.243],["2014-06-12",15.2491],["2014-06-13",15.2546],["2014-06-14",15.2546],["2014-06-15",15.2546],["2014-06-16",15.2504],["2014-06-17",15.2487],["2014-06-18",15.2517],["2014-06-19",15.2517],["2014-06-20",15.244],["2014-06-21",15.244],["2014-06-22",15.244],["2014-06-23",15.2535],["2014-06-24",15.2607],["2014-06-25",15.2686],["2014-06-26",15.2676],["2014-06-27",15.2691],["2014-06-28",15.2691],["2014-06-29",15.2691],["2014-06-30",15.2715],["2014-07-01",15.2733],["2014-07-02",15.272],["2014-07-03",15.2712],["2014-07-04",15.2772],["2014-07-05",15.2772],["2014-07-06",15.2772],["2014-07-07",15.2817],["2014-07-08",15.2876],["2014-07-09",15.2857],["2014-07-10",15.287],["2014-07-11",15.2863],["2014-07-12",15.2863],["2014-07-13",15.2863],["2014-07-14",15.2897],["2014-07-15",15.2826],["2014-07-16",15.2849],["2014-07-17",15.2898],["2014-07-18",15.2914],["2014-07-19",15.2914],["2014-07-20",15.2914],["2014-07-21",15.2919],["2014-07-22",15.2947],["2014-07-23",15.3094],["2014-07-24",15.3084],["2014-07-25",15.3106],["2014-07-26",15.3106],["2014-07-27",15.3106],["2014-07-28",15.3134],["2014-07-29",15.3165],["2014-07-30",15.3151],["2014-07-31",15.3003],["2014-08-01",15.2974],["2014-08-02",15.2974],["2014-08-03",15.2974],["2014-08-04",15.3138],["2014-08-05",15.2964],["2014-08-06",15.3006],["2014-08-07",15.3106],["2014-08-08",15.3115],["2014-08-09",15.3115],["2014-08-10",15.3115],["2014-08-11",15.3238],["2014-08-12",15.3232],["2014-08-13",15.3343],["2014-08-14",15.3428],["2014-08-15",15.3428],["2014-08-16",15.3428],["2014-08-17",15.3428],["2014-08-18",15.3477],["2014-08-19",15.3532],["2014-08-20",15.3533],["2014-08-21",15.355],["2014-08-22",15.3535],["2014-08-23",15.3535],["2014-08-24",15.3535],["2014-08-25",15.3603],["2014-08-26",15.3683],["2014-08-27",15.3743],["2014-08-28",15.3711],["2014-08-29",15.3739],["2014-08-30",15.3739],["2014-08-31",15.3732],["2014-09-01",15.3777],["2014-09-02",15.3769],["2014-09-03",15.3883],["2014-09-04",15.3977],["2014-09-05",15.4063],["2014-09-06",15.4063],["2014-09-07",15.4063],["2014-09-08",15.4179],["2014-09-09",15.4067],["2014-09-10",15.4082],["2014-09-11",15.406],["2014-09-12",15.4024],["2014-09-13",15.4024],["2014-09-14",15.4024],["2014-09-15",15.4078],["2014-09-16",15.4051],["2014-09-17",15.4108],["2014-09-18",15.4123],["2014-09-19",15.4149],["2014-09-20",15.4149],["2014-09-21",15.4149],["2014-09-22",15.4219],["2014-09-23",15.423],["2014-09-24",15.4325],["2014-09-25",15.4392],["2014-09-26",15.4322],["2014-09-27",15.4322],["2014-09-28",15.4322],["2014-09-29",15.4304],["2014-09-30",15.428],["2014-10-01",15.4348],["2014-10-02",15.4305],["2014-10-03",15.4311],["2014-10-04",15.4311],["2014-10-05",15.4311],["2014-10-06",15.4394],["2014-10-07",15.4444],["2014-10-08",15.4551],["2014-10-09",15.4684],["2014-10-10",15.4684],["2014-10-11",15.4684],["2014-10-12",15.4684],["2014-10-13",15.4718],["2014-10-14",15.4818],["2014-10-15",15.4884],["2014-10-16",15.4743],["2014-10-17",15.4804],["2014-10-18",15.4804],["2014-10-19",15.4804],["2014-10-20",15.4856],["2014-10-21",15.487],["2014-10-22",15.4892],["2014-10-23",15.4899],["2014-10-24",15.489],["2014-10-25",15.489],["2014-10-26",15.489],["2014-10-27",15.4888],["2014-10-28",15.4911],["2014-10-29",15.4939],["2014-10-30",15.4878],["2014-10-31",15.4948],["2014-11-01",15.4948],["2014-11-02",15.4948],["2014-11-03",15.4957],["2014-11-04",15.4985],["2014-11-05",15.4847],["2014-11-06",15.4781],["2014-11-07",15.4733],["2014-11-08",15.4733],["2014-11-09",15.4733],["2014-11-10",15.4796],["2014-11-11",15.4796],["2014-11-12",15.4867],["2014-11-13",15.4996],["2014-11-14",15.4818],["2014-11-15",15.4818],["2014-11-16",15.4818],["2014-11-17",15.4804],["2014-11-18",15.4787],["2014-11-19",15.4708],["2014-11-20",15.48],["2014-11-21",15.4963],["2014-11-22",15.4963],["2014-11-23",15.4963],["2014-11-24",15.4942],["2014-11-25",15.5006],["2014-11-26",15.5084],["2014-11-27",15.5078],["2014-11-28",15.5077],["2014-11-29",15.5077],["2014-11-30",15.5069],["2014-12-01",15.4969],["2014-12-02",15.4845],["2014-12-03",15.4831],["2014-12-04",15.4834],["2014-12-05",15.4776],["2014-12-06",15.4776],["2014-12-07",15.4776],["2014-12-08",15.4828],["2014-12-09",15.4862],["2014-12-10",15.4835],["2014-12-11",15.4837],["2014-12-12",15.4869],["2014-12-13",15.4869],["2014-12-14",15.4869],["2014-12-15",15.4966],["2014-12-16",15.4814],["2014-12-17",15.4872],["2014-12-18",15.4942],["2014-12-19",15.4911],["2014-12-20",15.4911],["2014-12-21",15.4911],["2014-12-22",15.4978],["2014-12-23",15.5003],["2014-12-24",15.4999],["2014-12-25",15.4999],["2014-12-26",15.4999],["2014-12-27",15.4999],["2014-12-28",15.4999],["2014-12-29",15.5045],["2014-12-30",15.503],["2014-12-31",15.5027],["2015-01-01",15.5027],["2015-01-02",15.5124],["2015-01-03",15.5124],["2015-01-04",15.5124],["2015-01-05",15.5249],["2015-01-06",15.5249],["2015-01-07",15.5317],["2015-01-08",15.5345],["2015-01-09",15.5299],["2015-01-10",15.5299],["2015-01-11",15.5299],["2015-01-12",15.5421],["2015-01-13",15.5385],["2015-01-14",15.5485],["2015-01-15",15.5478],["2015-01-16",15.5475],["2015-01-17",15.5475],["2015-01-18",15.5475],["2015-01-19",15.547],["2015-01-20",15.5445],["2015-01-21",15.5472],["2015-01-22",15.5591],["2015-01-23",15.5719],["2015-01-24",15.5719],["2015-01-25",15.5719],["2015-01-26",15.5733],["2015-01-27",15.5864],["2015-01-28",15.5853],["2015-01-29",15.5872],["2015-01-30",15.5913],["2015-01-31",15.5909],["2015-02-01",15.5909],["2015-02-02",15.5882],["2015-02-03",15.5857],["2015-02-04",15.5864],["2015-02-05",15.5817],["2015-02-06",15.5748],["2015-02-07",15.5748],["2015-02-08",15.5748],["2015-02-09",15.5642],["2015-02-10",15.562],["2015-02-11",15.5629],["2015-02-12",15.5792],["2015-02-13",15.5853],["2015-02-14",15.5853],["2015-02-15",15.5853],["2015-02-16",15.586],["2015-02-17",15.5797],["2015-02-18",15.5704],["2015-02-19",15.5779],["2015-02-20",15.5741],["2015-02-21",15.5741],["2015-02-22",15.5741],["2015-02-23",15.5815],["2015-02-24",15.5844],["2015-02-25",15.589],["2015-02-26",15.5945],["2015-02-27",15.5892],["2015-02-28",15.5888],["2015-03-01",15.5888],["2015-03-02",15.5905],["2015-03-03",15.5888],["2015-03-04",15.589],["2015-03-05",15.592],["2015-03-06",15.577],["2015-03-07",15.577],["2015-03-08",15.577],["2015-03-09",15.5793],["2015-03-10",15.5785],["2015-03-11",15.5823],["2015-03-12",15.59],["2015-03-13",15.5858],["2015-03-14",15.5858],["2015-03-15",15.5858],["2015-03-16",15.5906],["2015-03-17",15.5892],["2015-03-18",15.5921],["2015-03-19",15.5997],["2015-03-20",15.6062],["2015-03-21",15.6062],["2015-03-22",15.6062],["2015-03-23",15.6069],["2015-03-24",15.6085],["2015-03-25",15.6106],["2015-03-26",15.6046],["2015-03-27",15.6056],["2015-03-28",15.6056],["2015-03-29",15.6056],["2015-03-30",15.6086],["2015-03-31",15.6086],["2015-04-01",15.609],["2015-04-02",15.6083],["2015-04-03",15.608],["2015-04-04",15.608],["2015-04-05",15.608],["2015-04-06",15.608],["2015-04-07",15.6134],["2015-04-08",15.6173],["2015-04-09",15.6149],["2015-04-10",15.616],["2015-04-11",15.616],["2015-04-12",15.616],["2015-04-13",15.6155],["2015-04-14",15.6179],["2015-04-15",15.6201],["2015-04-16",15.6187],["2015-04-17",15.6177],["2015-04-18",15.6177],["2015-04-19",15.6177],["2015-04-20",15.615],["2015-04-21",15.6099],["2015-04-22",15.6019],["2015-04-23",15.6039],["2015-04-24",15.607],["2015-04-25",15.607],["2015-04-26",15.607],["2015-04-27",15.6069],["2015-04-28",15.6023],["2015-04-29",15.5982],["2015-04-30",15.5961],["2015-05-01",15.5961],["2015-05-02",15.5961],["2015-05-03",15.5961],["2015-05-04",15.5959],["2015-05-05",15.5804],["2015-05-06",15.5629],["2015-05-07",15.5811],["2015-05-08",15.5915],["2015-05-09",15.5915],["2015-05-10",15.5915],["2015-05-11",15.5833],["2015-05-12",15.5718],["2015-05-13",15.578],["2015-05-14",15.5821],["2015-05-15",15.5823],["2015-05-16",15.5823],["2015-05-17",15.5823],["2015-05-18",15.5815],["2015-05-19",15.5847],["2015-05-20",15.5867],["2015-05-21",15.5884],["2015-05-22",15.5894],["2015-05-23",15.5894],["2015-05-24",15.5894],["2015-05-25",15.5758],["2015-05-26",15.5737],["2015-05-27",15.5777],["2015-05-28",15.582],["2015-05-29",15.5818],["2015-05-30",15.5818],["2015-05-31",15.581],["2015-06-01",15.5792],["2015-06-02",15.5758],["2015-06-03",15.5657],["2015-06-04",15.5657],["2015-06-05",15.5571],["2015-06-06",15.5571],["2015-06-07",15.5571],["2015-06-08",15.5642],["2015-06-09",15.5612],["2015-06-10",15.5598],["2015-06-11",15.5637],["2015-06-12",15.5597],["2015-06-13",15.5597],["2015-06-14",15.5597],["2015-06-15",15.5489],["2015-06-16",15.5449],["2015-06-17",15.5469],["2015-06-18",15.5527],["2015-06-19",15.5541],["2015-06-20",15.5541],["2015-06-21",15.5541],["2015-06-22",15.564],["2015-06-23",15.5648],["2015-06-24",15.5628],["2015-06-25",15.5625],["2015-06-26",15.5592],["2015-06-27",15.5592],["2015-06-28",15.5592],["2015-06-29",15.5495],["2015-06-30",15.5543],["2015-07-01",15.5589],["2015-07-02",15.5616],["2015-07-03",15.5682],["2015-07-04",15.5682],["2015-07-05",15.5682],["2015-07-06",15.5635],["2015-07-07",15.5769],["2015-07-08",15.5844],["2015-07-09",15.5889],["2015-07-10",15.5818],["2015-07-11",15.5818],["2015-07-12",15.5818],["2015-07-13",15.5826],["2015-07-14",15.5843],["2015-07-15",15.5883],["2015-07-16",15.5917],["2015-07-17",15.5995],["2015-07-18",15.5995],["2015-07-19",15.5995],["2015-07-20",15.6006],["2015-07-21",15.598],["2015-07-22",15.6003],["2015-07-23",15.5973],["2015-07-24",15.6041],["2015-07-25",15.6041],["2015-07-26",15.6041],["2015-07-27",15.607],["2015-07-28",15.6083],["2015-07-29",15.6052],["2015-07-30",15.6019],["2015-07-31",15.6044],["2015-08-01",15.6044],["2015-08-02",15.6044],["2015-08-03",15.6051],["2015-08-04",15.6037],["2015-08-05",15.5941],["2015-08-06",15.5922],["2015-08-07",15.5967],["2015-08-08",15.5967],["2015-08-09",15.5967],["2015-08-10",15.6012],["2015-08-11",15.6095],["2015-08-12",15.6155],["2015-08-13",15.6132],["2015-08-14",15.6171],["2015-08-15",15.6171],["2015-08-16",15.6171],["2015-08-17",15.6205],["2015-08-18",15.6191],["2015-08-19",15.6227],["2015-08-20",15.6278],["2015-08-21",15.6261],["2015-08-22",15.6261],["2015-08-23",15.6261],["2015-08-24",15.6115],["2015-08-25",15.5986],["2015-08-26",15.5995],["2015-08-27",15.6039],["2015-08-28",15.6084],["2015-08-29",15.6084],["2015-08-30",15.6084],["2015-08-31",15.6061],["2015-09-01",15.596],["2015-09-02",15.5943],["2015-09-03",15.6032],["2015-09-04",15.6106],["2015-09-05",15.6106],["2015-09-06",15.6106],["2015-09-07",15.61],["2015-09-08",15.6078],["2015-09-09",15.6063],["2015-09-10",15.6058],["2015-09-11",15.5962],["2015-09-12",15.5962],["2015-09-13",15.5962],["2015-09-14",15.6008],["2015-09-15",15.5991],["2015-09-16",15.5949],["2015-09-17",15.5994],["2015-09-18",15.6182],["2015-09-19",15.6182],["2015-09-20",15.6182],["2015-09-21",15.6169],["2015-09-22",15.6273],["2015-09-23",15.6224],["2015-09-24",15.6255],["2015-09-25",15.6191],["2015-09-26",15.6191],["2015-09-27",15.6191],["2015-09-28",15.6221],["2015-09-29",15.6176],["2015-09-30",15.6201],["2015-10-01",15.6286],["2015-10-02",15.6438],["2015-10-03",15.6438],["2015-10-04",15.6438],["2015-10-05",15.649],["2015-10-06",15.6426],["2015-10-07",15.6404],["2015-10-08",15.6407],["2015-10-09",15.6386],["2015-10-10",15.6386],["2015-10-11",15.6386],["2015-10-12",15.6377],["2015-10-13",15.6307],["2015-10-14",15.6383],["2015-10-15",15.6408],["2015-10-16",15.6395],["2015-10-17",15.6395],["2015-10-18",15.6395],["2015-10-19",15.6391],["2015-10-20",15.635],["2015-10-21",15.6396],["2015-10-22",15.6537],["2015-10-23",15.6607],["2015-10-24",15.6607],["2015-10-25",15.6607],["2015-10-26",15.6623],["2015-10-27",15.6682],["2015-10-28",15.6717],["2015-10-29",15.6648],["2015-10-30",15.6686],["2015-10-31",15.6682],["2015-11-01",15.6682],["2015-11-02",15.6691],["2015-11-03",15.669],["2015-11-04",15.6665],["2015-11-05",15.6631],["2015-11-06",15.6504],["2015-11-07",15.6504],["2015-11-08",15.6504],["2015-11-09",15.6513],["2015-11-10",15.661],["2015-11-11",15.661],["2015-11-12",15.6751],["2015-11-13",15.6785],["2015-11-14",15.6785],["2015-11-15",15.6785],["2015-11-16",15.6814],["2015-11-17",15.674],["2015-11-18",15.6706],["2015-11-19",15.6714],["2015-11-20",15.6752],["2015-11-21",15.6752],["2015-11-22",15.6752],["2015-11-23",15.672],["2015-11-24",15.6769],["2015-11-25",15.6811],["2015-11-26",15.6853],["2015-11-27",15.6866],["2015-11-28",15.6866],["2015-11-29",15.6866],["2015-11-30",15.6823],["2015-12-01",15.6913],["2015-12-02",15.688],["2015-12-03",15.6765],["2015-12-04",15.6693],["2015-12-05",15.6693],["2015-12-06",15.6693],["2015-12-07",15.6748],["2015-12-08",15.6662],["2015-12-09",15.6575],["2015-12-10",15.6491],["2015-12-11",15.641],["2015-12-12",15.641],["2015-12-13",15.641],["2015-12-14",15.6186],["2015-12-15",15.6317],["2015-12-16",15.623],["2015-12-17",15.6437],["2015-12-18",15.647],["2015-12-19",15.647],["2015-12-20",15.647],["2015-12-21",15.6525],["2015-12-22",15.6474],["2015-12-23",15.6462],["2015-12-24",15.6458],["2015-12-25",15.6458],["2015-12-26",15.6458],["2015-12-27",15.6458],["2015-12-28",15.6485],["2015-12-29",15.6696],["2015-12-30",15.692],["2015-12-31",15.6916],["2016-01-01",15.6916],["2016-01-02",15.6916],["2016-01-03",15.6916],["2016-01-04",15.6878],["2016-01-05",15.7054],["2016-01-06",15.7054],["2016-01-07",15.7132],["2016-01-08",15.7253],["2016-01-09",15.7253],["2016-01-10",15.7253],["2016-01-11",15.7265],["2016-01-12",15.7403],["2016-01-13",15.7412],["2016-01-14",15.729],["2016-01-15",15.7195],["2016-01-16",15.7195],["2016-01-17",15.7195],["2016-01-18",15.7015],["2016-01-19",15.7095],["2016-01-20",15.7032],["2016-01-21",15.7031],["2016-01-22",15.7047],["2016-01-23",15.7047],["2016-01-24",15.7047],["2016-01-25",15.7018],["2016-01-26",15.7073],["2016-01-27",15.7082],["2016-01-28",15.7098],["2016-01-29",15.7147],["2016-01-30",15.7147],["2016-01-31",15.714],["2016-02-01",15.7166],["2016-02-02",15.7212],["2016-02-03",15.7212],["2016-02-04",15.7238],["2016-02-05",15.7231],["2016-02-06",15.7231],["2016-02-07",15.7231],["2016-02-08",15.7222],["2016-02-09",15.7198],["2016-02-10",15.7223],["2016-02-11",15.7212],["2016-02-12",15.7259],["2016-02-13",15.7259],["2016-02-14",15.7259],["2016-02-15",15.7296],["2016-02-16",15.7294],["2016-02-17",15.7323],["2016-02-18",15.7397],["2016-02-19",15.7376],["2016-02-20",15.7376],["2016-02-21",15.7376],["2016-02-22",15.7387],["2016-02-23",15.7389],["2016-02-24",15.7458],["2016-02-25",15.7503],["2016-02-26",15.7445],["2016-02-27",15.7445],["2016-02-28",15.7445],["2016-02-29",15.7458],["2016-03-01",15.7456],["2016-03-02",15.7436],["2016-03-03",15.7416],["2016-03-04",15.746],["2016-03-05",15.746],["2016-03-06",15.746],["2016-03-07",15.7495],["2016-03-08",15.7558],["2016-03-09",15.7543],["2016-03-10",15.7557],["2016-03-11",15.7582],["2016-03-12",15.7582],["2016-03-13",15.7582],["2016-03-14",15.7613],["2016-03-15",15.7586],["2016-03-16",15.7566],["2016-03-17",15.7595],["2016-03-18",15.7613],["2016-03-19",15.7613],["2016-03-20",15.7613],["2016-03-21",15.7613],["2016-03-22",15.7609],["2016-03-23",15.758],["2016-03-24",15.7591],["2016-03-25",15.7587],["2016-03-26",15.7587],["2016-03-27",15.7587],["2016-03-28",15.7587],["2016-03-29",15.7653],["2016-03-30",15.7662],["2016-03-31",15.7666],["2016-04-01",15.769],["2016-04-02",15.769],["2016-04-03",15.769],["2016-04-04",15.7692],["2016-04-05",15.767],["2016-04-06",15.7644],["2016-04-07",15.7592],["2016-04-08",15.7601],["2016-04-09",15.7601],["2016-04-10",15.7601],["2016-04-11",15.762],["2016-04-12",15.7593],["2016-04-13",15.7612],["2016-04-14",15.7577],["2016-04-15",15.7594],["2016-04-16",15.7594],["2016-04-17",15.7594],["2016-04-18",15.7589],["2016-04-19",15.763],["2016-04-20",15.7666],["2016-04-21",15.7627],["2016-04-22",15.7592],["2016-04-23",15.7592],["2016-04-24",15.7592],["2016-04-25",15.7586],["2016-04-26",15.7608],["2016-04-27",15.7633],["2016-04-28",15.7634],["2016-04-29",15.761],["2016-04-30",15.7606],["2016-05-01",15.7606],["2016-05-02",15.7601],["2016-05-03",15.7601],["2016-05-04",15.7568],["2016-05-05",15.7581],["2016-05-06",15.7615],["2016-05-07",15.7615],["2016-05-08",15.7615],["2016-05-09",15.7643],["2016-05-10",15.7643],["2016-05-11",15.7646],["2016-05-12",15.763],["2016-05-13",15.7679],["2016-05-14",15.7679],["2016-05-15",15.7679],["2016-05-16",15.7734],["2016-05-17",15.7724],["2016-05-18",15.7654],["2016-05-19",15.7686],["2016-05-20",15.7602],["2016-05-21",15.7602],["2016-05-22",15.7602],["2016-05-23",15.7569],["2016-05-24",15.7577],["2016-05-25",15.7576],["2016-05-26",15.7576],["2016-05-27",15.7621],["2016-05-28",15.7621],["2016-05-29",15.7621],["2016-05-30",15.7612],["2016-05-31",15.759],["2016-06-01",15.7562],["2016-06-02",15.7541],["2016-06-03",15.7554],["2016-06-04",15.7554],["2016-06-05",15.7554],["2016-06-06",15.7517],["2016-06-07",15.7534],["2016-06-08",15.7593],["2016-06-09",15.7602],["2016-06-10",15.7551],["2016-06-11",15.7551],["2016-06-12",15.7551],["2016-06-13",15.7449],["2016-06-14",15.737],["2016-06-15",15.7365],["2016-06-16",15.7369],["2016-06-17",15.7444],["2016-06-18",15.7444],["2016-06-19",15.7444],["2016-06-20",15.7564],["2016-06-21",15.7526],["2016-06-22",15.7566],["2016-06-23",15.7606],["2016-06-24",15.7482],["2016-06-25",15.7482],["2016-06-26",15.7482],["2016-06-27",15.7649],["2016-06-28",15.7692],["2016-06-29",15.7787],["2016-06-30",15.7832],["2016-07-01",15.7834],["2016-07-02",15.7834],["2016-07-03",15.7834],["2016-07-04",15.782],["2016-07-05",15.7872],["2016-07-06",15.7841],["2016-07-07",15.7802],["2016-07-08",15.7859],["2016-07-09",15.7859],["2016-07-10",15.7859],["2016-07-11",15.7918],["2016-07-12",15.7917],["2016-07-13",15.7938],["2016-07-14",15.7916],["2016-07-15",15.7906],["2016-07-16",15.7906],["2016-07-17",15.7906],["2016-07-18",15.7985],["2016-07-19",15.8012],["2016-07-20",15.7994],["2016-07-21",15.8051],["2016-07-22",15.8071],["2016-07-23",15.8071],["2016-07-24",15.8071],["2016-07-25",15.8088],["2016-07-26",15.8028],["2016-07-27",15.8079],["2016-07-28",15.8076],["2016-07-29",15.8107],["2016-07-30",15.8107],["2016-07-31",15.8099],["2016-08-01",15.8159],["2016-08-02",15.8153],["2016-08-03",15.8214],["2016-08-04",15.8243],["2016-08-05",15.8199],["2016-08-06",15.8199],["2016-08-07",15.8199],["2016-08-08",15.8206],["2016-08-09",15.8247],["2016-08-10",15.8309],["2016-08-11",15.8302],["2016-08-12",15.843],["2016-08-13",15.843],["2016-08-14",15.843],["2016-08-15",15.843],["2016-08-16",15.8404],["2016-08-17",15.8399],["2016-08-18",15.8447],["2016-08-19",15.8506],["2016-08-20",15.8506],["2016-08-21",15.8506],["2016-08-22",15.8539],["2016-08-23",15.8524],["2016-08-24",15.852],["2016-08-25",15.8504],["2016-08-26",15.8513],["2016-08-27",15.8513],["2016-08-28",15.8513],["2016-08-29",15.8488],["2016-08-30",15.844],["2016-08-31",15.8426],["2016-09-01",15.838],["2016-09-02",15.8354],["2016-09-03",15.8354],["2016-09-04",15.8354],["2016-09-05",15.8353],["2016-09-06",15.8434],["2016-09-07",15.8438],["2016-09-08",15.8363],["2016-09-09",15.8272],["2016-09-10",15.8272],["2016-09-11",15.8272],["2016-09-12",15.8311],["2016-09-13",15.8309],["2016-09-14",15.8327],["2016-09-15",15.8283],["2016-09-16",15.8318],["2016-09-17",15.8318],["2016-09-18",15.8318],["2016-09-19",15.8331],["2016-09-20",15.8364],["2016-09-21",15.8378],["2016-09-22",15.8467],["2016-09-23",15.845],["2016-09-24",15.845],["2016-09-25",15.845],["2016-09-26",15.8447],["2016-09-27",15.844],["2016-09-28",15.8412],["2016-09-29",15.8393],["2016-09-30",15.8378],["2016-10-01",15.8378],["2016-10-02",15.8378],["2016-10-03",15.8413],["2016-10-04",15.8411],["2016-10-05",15.8352],["2016-10-06",15.8331],["2016-10-07",15.8277],["2016-10-08",15.8277],["2016-10-09",15.8277],["2016-10-10",15.829],["2016-10-11",15.8289],["2016-10-12",15.8307],["2016-10-13",15.8346],["2016-10-14",15.8343],["2016-10-15",15.8343],["2016-10-16",15.8343],["2016-10-17",15.8339],["2016-10-18",15.8363],["2016-10-19",15.8384],["2016-10-20",15.8415],["2016-10-21",15.8411],["2016-10-22",15.8411],["2016-10-23",15.8411],["2016-10-24",15.8415],["2016-10-25",15.8389],["2016-10-26",15.8348],["2016-10-27",15.8272],["2016-10-28",15.8285],["2016-10-29",15.8285],["2016-10-30",15.8285],["2016-10-31",15.8313],["2016-11-01",15.8313],["2016-11-02",15.8313],["2016-11-03",15.8278],["2016-11-04",15.8302],["2016-11-05",15.8302],["2016-11-06",15.8302],["2016-11-07",15.8302],["2016-11-08",15.8275],["2016-11-09",15.8219],["2016-11-10",15.8069],["2016-11-11",15.8069],["2016-11-12",15.8069],["2016-11-13",15.8069],["2016-11-14",15.7939],["2016-11-15",15.8082],["2016-11-16",15.8038],["2016-11-17",15.8013],["2016-11-18",15.7922],["2016-11-19",15.7922],["2016-11-20",15.7922],["2016-11-21",15.7977],["2016-11-22",15.7987],["2016-11-23",15.7835],["2016-11-24",15.7842],["2016-11-25",15.7888],["2016-11-26",15.7888],["2016-11-27",15.7888],["2016-11-28",15.7952],["2016-11-29",15.7894],["2016-11-30",15.787],["2016-12-01",15.7771],["2016-12-02",15.7748],["2016-12-03",15.7748],["2016-12-04",15.7748],["2016-12-05",15.7759],["2016-12-06",15.7837],["2016-12-07",15.7928],["2016-12-08",15.7857],["2016-12-09",15.7872],["2016-12-10",15.7872],["2016-12-11",15.7872],["2016-12-12",15.788],["2016-12-13",15.7958],["2016-12-14",15.8029],["2016-12-15",15.7924],["2016-12-16",15.7996],["2016-12-17",15.7996],["2016-12-18",15.7996],["2016-12-19",15.804],["2016-12-20",15.8028],["2016-12-21",15.8073],["2016-12-22",15.808],["2016-12-23",15.8094],["2016-12-24",15.8094],["2016-12-25",15.8094],["2016-12-26",15.8094],["2016-12-27",15.8108],["2016-12-28",15.8099],["2016-12-29",15.8081],["2016-12-30",15.7963],["2016-12-31",15.796],["2017-01-01",15.796],["2017-01-02",15.7849],["2017-01-03",15.7827],["2017-01-04",15.7845],["2017-01-05",15.7889],["2017-01-06",15.7889],["2017-01-07",15.7889],["2017-01-08",15.7889],["2017-01-09",15.7951],["2017-01-10",15.8082],["2017-01-11",15.8113],["2017-01-12",15.8119],["2017-01-13",15.8093],["2017-01-14",15.8093],["2017-01-15",15.8093],["2017-01-16",15.8151],["2017-01-17",15.817],["2017-01-18",15.8175],["2017-01-19",15.813],["2017-01-20",15.8114],["2017-01-21",15.8114],["2017-01-22",15.8114],["2017-01-23",15.8207],["2017-01-24",15.8219],["2017-01-25",15.8213],["2017-01-26",15.8165],["2017-01-27",15.819],["2017-01-28",15.819],["2017-01-29",15.819],["2017-01-30",15.8219],["2017-01-31",15.8234],["2017-02-01",15.8228],["2017-02-02",15.8313],["2017-02-03",15.8335],["2017-02-04",15.8335],["2017-02-05",15.8335],["2017-02-06",15.834],["2017-02-07",15.831],["2017-02-08",15.8338],["2017-02-09",15.8359],["2017-02-10",15.832],["2017-02-11",15.832],["2017-02-12",15.832],["2017-02-13",15.8273],["2017-02-14",15.8306],["2017-02-15",15.8296],["2017-02-16",15.8327],["2017-02-17",15.8312],["2017-02-18",15.8312],["2017-02-19",15.8312],["2017-02-20",15.8318],["2017-02-21",15.8291],["2017-02-22",15.828],["2017-02-23",15.8337],["2017-02-24",15.8371],["2017-02-25",15.8371],["2017-02-26",15.8371],["2017-02-27",15.8383],["2017-02-28",15.8416],["2017-03-01",15.8402],["2017-03-02",15.8503],["2017-03-03",15.8537],["2017-03-04",15.8537],["2017-03-05",15.8537],["2017-03-06",15.8585],["2017-03-07",15.8588],["2017-03-08",15.8566],["2017-03-09",15.8634],["2017-03-10",15.8644],["2017-03-11",15.8644],["2017-03-12",15.8644],["2017-03-13",15.8663],["2017-03-14",15.8637],["2017-03-15",15.8628],["2017-03-16",15.8656],["2017-03-17",15.8672],["2017-03-18",15.8672],["2017-03-19",15.8672],["2017-03-20",15.8678],["2017-03-21",15.8725],["2017-03-22",15.8815],["2017-03-23",15.883],["2017-03-24",15.8852],["2017-03-25",15.8852],["2017-03-26",15.8852],["2017-03-27",15.8901],["2017-03-28",15.89],["2017-03-29",15.8902],["2017-03-30",15.8928],["2017-03-31",15.8974],["2017-04-01",15.8974],["2017-04-02",15.8974],["2017-04-03",15.9035],["2017-04-04",15.9023],["2017-04-05",15.9013],["2017-04-06",15.9016],["2017-04-07",15.9024],["2017-04-08",15.9024],["2017-04-09",15.9024],["2017-04-10",15.9022],["2017-04-11",15.905],["2017-04-12",15.9052],["2017-04-13",15.9092],["2017-04-14",15.9088],["2017-04-15",15.9088],["2017-04-16",15.9088],["2017-04-17",15.9088],["2017-04-18",15.9138],["2017-04-19",15.9135],["2017-04-20",15.9108],["2017-04-21",15.9145],["2017-04-22",15.9145],["2017-04-23",15.9145],["2017-04-24",15.917],["2017-04-25",15.9144],["2017-04-26",15.915],["2017-04-27",15.9195],["2017-04-28",15.9194],["2017-04-29",15.9194],["2017-04-30",15.9187],["2017-05-01",15.9187],["2017-05-02",15.9176],["2017-05-03",15.9176],["2017-05-04",15.9211],["2017-05-05",15.9192],["2017-05-06",15.9192],["2017-05-07",15.9192],["2017-05-08",15.9245],["2017-05-09",15.9208],["2017-05-10",15.9241],["2017-05-11",15.9249],["2017-05-12",15.9389],["2017-05-13",15.9389],["2017-05-14",15.9389],["2017-05-15",15.9332],["2017-05-16",15.9374],["2017-05-17",15.9424],["2017-05-18",15.9433],["2017-05-19",15.9411],["2017-05-20",15.9411],["2017-05-21",15.9411],["2017-05-22",15.9412],["2017-05-23",15.9453],["2017-05-24",15.9452],["2017-05-25",15.9489],["2017-05-26",15.9537],["2017-05-27",15.9537],["2017-05-28",15.9537],["2017-05-29",15.96],["2017-05-30",15.9571],["2017-05-31",15.9617],["2017-06-01",15.9609],["2017-06-02",15.9678],["2017-06-03",15.9678],["2017-06-04",15.9678],["2017-06-05",15.9656],["2017-06-06",15.9668],["2017-06-07",15.9659],["2017-06-08",15.9676],["2017-06-09",15.9703],["2017-06-10",15.9703],["2017-06-11",15.9703],["2017-06-12",15.9731],["2017-06-13",15.9737],["2017-06-14",15.9815],["2017-06-15",15.9815],["2017-06-16",15.9807],["2017-06-17",15.9807],["2017-06-18",15.9807],["2017-06-19",15.9791],["2017-06-20",15.9796],["2017-06-21",15.9769],["2017-06-22",15.9789],["2017-06-23",15.9791],["2017-06-24",15.9791],["2017-06-25",15.9791],["2017-06-26",15.9842],["2017-06-27",15.9795],["2017-06-28",15.9815],["2017-06-29",15.9787],["2017-06-30",15.9848],["2017-07-01",15.9848],["2017-07-02",15.9848],["2017-07-03",15.9912],["2017-07-04",15.9941],["2017-07-05",15.9923],["2017-07-06",15.9886],["2017-07-07",15.9891],["2017-07-08",15.9891],["2017-07-09",15.9891],["2017-07-10",15.9939],["2017-07-11",15.9951],["2017-07-12",15.9971],["2017-07-13",15.9969],["2017-07-14",15.9999],["2017-07-15",15.9999],["2017-07-16",15.9999],["2017-07-17",16.0002],["2017-07-18",16.0028],["2017-07-19",16.0012],["2017-07-20",16.0018],["2017-07-21",16.0011],["2017-07-22",16.0011],["2017-07-23",16.0011],["2017-07-24",16.0061],["2017-07-25",16.003],["2017-07-26",16.0039],["2017-07-27",16.0084],["2017-07-28",16.0063],["2017-07-29",16.0063],["2017-07-30",16.0063],["2017-07-31",16.0044],["2017-08-01",16.0054],["2017-08-02",16.0085],["2017-08-03",16.0113],["2017-08-04",16.0101],["2017-08-05",16.0101],["2017-08-06",16.0101],["2017-08-07",16.0117],["2017-08-08",16.0123],["2017-08-09",16.0127],["2017-08-10",16.009],["2017-08-11",16.0058],["2017-08-12",16.0058],["2017-08-13",16.0058],["2017-08-14",16.0087],["2017-08-15",16.0087],["2017-08-16",16.01],["2017-08-17",16.0139],["2017-08-18",16.0231],["2017-08-19",16.0231],["2017-08-20",16.0231],["2017-08-21",16.0273],["2017-08-22",16.026],["2017-08-23",16.0291],["2017-08-24",16.0341],["2017-08-25",16.0347],["2017-08-26",16.0347],["2017-08-27",16.0347],["2017-08-28",16.0361],["2017-08-29",16.0423],["2017-08-30",16.039],["2017-08-31",16.0381],["2017-09-01",16.0395],["2017-09-02",16.0395],["2017-09-03",16.0395],["2017-09-04",16.0432],["2017-09-05",16.0488],["2017-09-06",16.055],["2017-09-07",16.059],["2017-09-08",16.0583],["2017-09-09",16.0583],["2017-09-10",16.0583],["2017-09-11",16.0591],["2017-09-12",16.0556],["2017-09-13",16.0552],["2017-09-14",16.0549],["2017-09-15",16.0552],["2017-09-16",16.0552],["2017-09-17",16.0552],["2017-09-18",16.0539],["2017-09-19",16.0475],["2017-09-20",16.0495],["2017-09-21",16.0463],["2017-09-22",16.0509],["2017-09-23",16.0509],["2017-09-24",16.0509],["2017-09-25",16.0608],["2017-09-26",16.0623],["2017-09-27",16.0595],["2017-09-28",16.0587],["2017-09-29",16.0544],["2017-09-30",16.054],["2017-10-01",16.054],["2017-10-02",16.0544],["2017-10-03",16.0565],["2017-10-04",16.0609],["2017-10-05",16.0611],["2017-10-06",16.0531],["2017-10-07",16.0531],["2017-10-08",16.0531],["2017-10-09",16.056],["2017-10-10",16.0589],["2017-10-11",16.0643],["2017-10-12",16.0671],["2017-10-13",16.0736],["2017-10-14",16.0736],["2017-10-15",16.0736],["2017-10-16",16.0782],["2017-10-17",16.0768],["2017-10-18",16.0747],["2017-10-19",16.0787],["2017-10-20",16.0745],["2017-10-21",16.0745],["2017-10-22",16.0745],["2017-10-23",16.0772],["2017-10-24",16.0789],["2017-10-25",16.0822],["2017-10-26",16.0908],["2017-10-27",16.0968],["2017-10-28",16.0968],["2017-10-29",16.0968],["2017-10-30",16.1017],["2017-10-31",16.1015],["2017-11-01",16.1015],["2017-11-02",16.0915],["2017-11-03",16.0911],["2017-11-04",16.0911],["2017-11-05",16.0911],["2017-11-06",16.095],["2017-11-07",16.1019],["2017-11-08",16.1063],["2017-11-09",16.1124],["2017-11-10",16.1141],["2017-11-11",16.1141],["2017-11-12",16.1141],["2017-11-13",16.1059],["2017-11-14",16.109],["2017-11-15",16.1076],["2017-11-16",16.1105],["2017-11-17",16.1065],["2017-11-18",16.1065],["2017-11-19",16.1065],["2017-11-20",16.107],["2017-11-21",16.1131],["2017-11-22",16.1144],["2017-11-23",16.1245],["2017-11-24",16.1247],["2017-11-25",16.1247],["2017-11-26",16.1247],["2017-11-27",16.1208],["2017-11-28",16.1261],["2017-11-29",16.1197],["2017-11-30",16.1141],["2017-12-01",16.1171],["2017-12-02",16.1171],["2017-12-03",16.1171],["2017-12-04",16.1174],["2017-12-05",16.1226],["2017-12-06",16.1249],["2017-12-07",16.1242],["2017-12-08",16.1233],["2017-12-09",16.1233],["2017-12-10",16.1233],["2017-12-11",16.128],["2017-12-12",16.1253],["2017-12-13",16.1263],["2017-12-14",16.1285],["2017-12-15",16.1274],["2017-12-16",16.1274],["2017-12-17",16.1274],["2017-12-18",16.1283],["2017-12-19",16.1157],["2017-12-20",16.1119],["2017-12-21",16.1156],["2017-12-22",16.12],["2017-12-23",16.12],["2017-12-24",16.12],["2017-12-25",16.12],["2017-12-26",16.12],["2017-12-27",16.1253],["2017-12-28",16.1224],["2017-12-29",16.1234],["2017-12-30",16.1234],["2017-12-31",16.1226],["2018-01-01",16.1226],["2018-01-02",16.1218],["2018-01-03",16.1304],["2018-01-04",16.138],["2018-01-05",16.1458],["2018-01-06",16.1458],["2018-01-07",16.1458],["2018-01-08",16.144],["2018-01-09",16.1383],["2018-01-10",16.1382],["2018-01-11",16.1346],["2018-01-12",16.1359],["2018-01-13",16.1359],["2018-01-14",16.1359],["2018-01-15",16.1388],["2018-01-16",16.1436],["2018-01-17",16.1424],["2018-01-18",16.1422],["2018-01-19",16.1462],["2018-01-20",16.1462],["2018-01-21",16.1462],["2018-01-22",16.1476],["2018-01-23",16.1514],["2018-01-24",16.1498],["2018-01-25",16.149],["2018-01-26",16.1482],["2018-01-27",16.1482],["2018-01-28",16.1482],["2018-01-29",16.1469],["2018-01-30",16.1487],["2018-01-31",16.1497],["2018-02-01",16.1501],["2018-02-02",16.1476],["2018-02-03",16.1476],["2018-02-04",16.1476],["2018-02-05",16.1538],["2018-02-06",16.1524],["2018-02-07",16.1495],["2018-02-08",16.1435],["2018-02-09",16.1493],["2018-02-10",16.1493],["2018-02-11",16.1493],["2018-02-12",16.1517],["2018-02-13",16.1544],["2018-02-14",16.1579],["2018-02-15",16.1584],["2018-02-16",16.1641],["2018-02-17",16.1641],["2018-02-18",16.1641],["2018-02-19",16.1565],["2018-02-20",16.1568],["2018-02-21",16.1596],["2018-02-22",16.1642],["2018-02-23",16.1716],["2018-02-24",16.1716],["2018-02-25",16.1716],["2018-02-26",16.1669],["2018-02-27",16.1746],["2018-02-28",16.1787],["2018-03-01",16.1825],["2018-03-02",16.1846],["2018-03-03",16.1846],["2018-03-04",16.1846],["2018-03-05",16.1856],["2018-03-06",16.1856],["2018-03-07",16.1903],["2018-03-08",16.1957],["2018-03-09",16.1921],["2018-03-10",16.1921],["2018-03-11",16.1921],["2018-03-12",16.1948],["2018-03-13",16.1943],["2018-03-14",16.2003],["2018-03-15",16.2055],["2018-03-16",16.2074],["2018-03-17",16.2074],["2018-03-18",16.2074],["2018-03-19",16.2038],["2018-03-20",16.199],["2018-03-21",16.1956],["2018-03-22",16.204],["2018-03-23",16.206],["2018-03-24",16.206],["2018-03-25",16.206],["2018-03-26",16.2086],["2018-03-27",16.2103],["2018-03-28",16.2127],["2018-03-29",16.2151],["2018-03-30",16.2147],["2018-03-31",16.2143],["2018-04-01",16.2143],["2018-04-02",16.2143],["2018-04-03",16.2208],["2018-04-04",16.226],["2018-04-05",16.222],["2018-04-06",16.224],["2018-04-07",16.224],["2018-04-08",16.224],["2018-04-09",16.2276],["2018-04-10",16.2278],["2018-04-11",16.2281],["2018-04-12",16.2293],["2018-04-13",16.2226],["2018-04-14",16.2226],["2018-04-15",16.2226],["2018-04-16",16.2205],["2018-04-17",16.2195],["2018-04-18",16.2262],["2018-04-19",16.225],["2018-04-20",16.2221],["2018-04-21",16.2221],["2018-04-22",16.2221],["2018-04-23",16.2218],["2018-04-24",16.2236],["2018-04-25",16.2197],["2018-04-26",16.2292],["2018-04-27",16.2294],["2018-04-28",16.2294],["2018-04-29",16.2294],["2018-04-30",16.2283],["2018-05-01",16.2283],["2018-05-02",16.2239],["2018-05-03",16.2239],["2018-05-04",16.2237],["2018-05-05",16.2237],["2018-05-06",16.2237],["2018-05-07",16.2239],["2018-05-08",16.2147],["2018-05-09",16.2132],["2018-05-10",16.2169],["2018-05-11",16.2182],["2018-05-12",16.2182],["2018-05-13",16.2182],["2018-05-14",16.2177],["2018-05-15",16.208],["2018-05-16",16.2122],["2018-05-17",16.2087],["2018-05-18",16.2042],["2018-05-19",16.2042],["2018-05-20",16.2042],["2018-05-21",16.2058],["2018-05-22",16.212],["2018-05-23",16.212],["2018-05-24",16.2135],["2018-05-25",16.2145],["2018-05-26",16.2145],["2018-05-27",16.2145],["2018-05-28",16.2174],["2018-05-29",16.213],["2018-05-30",16.215],["2018-05-31",16.2146],["2018-06-01",16.2164],["2018-06-02",16.2164],["2018-06-03",16.2164],["2018-06-04",16.2206],["2018-06-05",16.2138],["2018-06-06",16.2144],["2018-06-07",16.2148],["2018-06-08",16.2132],["2018-06-09",16.2132],["2018-06-10",16.2132],["2018-06-11",16.2143],["2018-06-12",16.2186],["2018-06-13",16.2189],["2018-06-14",16.2218],["2018-06-15",16.2204],["2018-06-16",16.2204],["2018-06-17",16.2204],["2018-06-18",16.2238],["2018-06-19",16.2237],["2018-06-20",16.2246],["2018-06-21",16.2291],["2018-06-22",16.2281],["2018-06-23",16.2281],["2018-06-24",16.2281],["2018-06-25",16.2303],["2018-06-26",16.224],["2018-06-27",16.2265],["2018-06-28",16.2249],["2018-06-29",16.2271],["2018-06-30",16.2267],["2018-07-01",16.2267],["2018-07-02",16.2263],["2018-07-03",16.2193],["2018-07-04",16.2228],["2018-07-05",16.2289],["2018-07-06",16.2329],["2018-07-07",16.2329],["2018-07-08",16.2329],["2018-07-09",16.2317],["2018-07-10",16.2279],["2018-07-11",16.2341],["2018-07-12",16.2355],["2018-07-13",16.2351],["2018-07-14",16.2351],["2018-07-15",16.2351],["2018-07-16",16.2388],["2018-07-17",16.2425],["2018-07-18",16.2417],["2018-07-19",16.2412],["2018-07-20",16.2389],["2018-07-21",16.2389],["2018-07-22",16.2389],["2018-07-23",16.2405],["2018-07-24",16.2419],["2018-07-25",16.2456],["2018-07-26",16.2477],["2018-07-27",16.2479],["2018-07-28",16.2479],["2018-07-29",16.2479],["2018-07-30",16.2452],["2018-07-31",16.251],["2018-08-01",16.2484],["2018-08-02",16.2526],["2018-08-03",16.2543],["2018-08-04",16.2543],["2018-08-05",16.2543],["2018-08-06",16.2563],["2018-08-07",16.2513],["2018-08-08",16.2529],["2018-08-09",16.2545],["2018-08-10",16.2517],["2018-08-11",16.2517],["2018-08-12",16.2517],["2018-08-13",16.2522],["2018-08-14",16.2521],["2018-08-15",16.2521],["2018-08-16",16.2518],["2018-08-17",16.2542],["2018-08-18",16.2542],["2018-08-19",16.2542],["2018-08-20",16.2598],["2018-08-21",16.2562],["2018-08-22",16.2571],["2018-08-23",16.2558],["2018-08-24",16.2576],["2018-08-25",16.2576],["2018-08-26",16.2576],["2018-08-27",16.2589],["2018-08-28",16.2615],["2018-08-29",16.2634],["2018-08-30",16.2623],["2018-08-31",16.2594],["2018-09-01",16.2594],["2018-09-02",16.2594],["2018-09-03",16.2557],["2018-09-04",16.2549],["2018-09-05",16.2544],["2018-09-06",16.2467],["2018-09-07",16.2478],["2018-09-08",16.2478],["2018-09-09",16.2478],["2018-09-10",16.2485],["2018-09-11",16.2476],["2018-09-12",16.2516],["2018-09-13",16.2529],["2018-09-14",16.2526],["2018-09-15",16.2526],["2018-09-16",16.2526],["2018-09-17",16.2555],["2018-09-18",16.2595],["2018-09-19",16.2658],["2018-09-20",16.2645],["2018-09-21",16.2651],["2018-09-22",16.2651],["2018-09-23",16.2651],["2018-09-24",16.2624],["2018-09-25",16.2617],["2018-09-26",16.2696],["2018-09-27",16.2667],["2018-09-28",16.266],["2018-09-29",16.266],["2018-09-30",16.2652],["2018-10-01",16.27],["2018-10-02",16.2688],["2018-10-03",16.2672],["2018-10-04",16.2612],["2018-10-05",16.2602],["2018-10-06",16.2602],["2018-10-07",16.2602],["2018-10-08",16.2597],["2018-10-09",16.2612],["2018-10-10",16.2618],["2018-10-11",16.2626],["2018-10-12",16.2707],["2018-10-13",16.2707],["2018-10-14",16.2707],["2018-10-15",16.2752],["2018-10-16",16.2739],["2018-10-17",16.2769],["2018-10-18",16.2758],["2018-10-19",16.2739],["2018-10-20",16.2739],["2018-10-21",16.2739],["2018-10-22",16.2764],["2018-10-23",16.2818],["2018-10-24",16.2877],["2018-10-25",16.2815],["2018-10-26",16.2924],["2018-10-27",16.2924],["2018-10-28",16.2924],["2018-10-29",16.2912],["2018-10-30",16.2914],["2018-10-31",16.2829],["2018-11-01",16.2829],["2018-11-02",16.283],["2018-11-03",16.283],["2018-11-04",16.283],["2018-11-05",16.2876],["2018-11-06",16.2901],["2018-11-07",16.2875],["2018-11-08",16.2809],["2018-11-09",16.2833],["2018-11-10",16.2833],["2018-11-11",16.2833],["2018-11-12",16.2833],["2018-11-13",16.2834],["2018-11-14",16.2757],["2018-11-15",16.275],["2018-11-16",16.2686],["2018-11-17",16.2686],["2018-11-18",16.2686],["2018-11-19",16.2764],["2018-11-20",16.282],["2018-11-21",16.2795],["2018-11-22",16.2744],["2018-11-23",16.2825],["2018-11-24",16.2825],["2018-11-25",16.2825],["2018-11-26",16.2818],["2018-11-27",16.2864],["2018-11-28",16.2927],["2018-11-29",16.3002],["2018-11-30",16.3075],["2018-12-01",16.3075],["2018-12-02",16.3075],["2018-12-03",16.309],["2018-12-04",16.3081],["2018-12-05",16.3058],["2018-12-06",16.3124],["2018-12-07",16.3074],["2018-12-08",16.3074],["2018-12-09",16.3074],["2018-12-10",16.3126],["2018-12-11",16.3198],["2018-12-12",16.3268],["2018-12-13",16.3395],["2018-12-14",16.3437],["2018-12-15",16.3437],["2018-12-16",16.3437],["2018-12-17",16.3461],["2018-12-18",16.3498],["2018-12-19",16.3476],["2018-12-20",16.3587],["2018-12-21",16.3682],["2018-12-22",16.3682],["2018-12-23",16.3682],["2018-12-24",16.367],["2018-12-25",16.367],["2018-12-26",16.367],["2018-12-27",16.3638],["2018-12-28",16.3671],["2018-12-29",16.3671],["2018-12-30",16.3671],["2018-12-31",16.3659],["2019-01-01",16.3659],["2019-01-02",16.3737],["2019-01-03",16.3563],["2019-01-04",16.3488],["2019-01-05",16.3488],["2019-01-06",16.3488],["2019-01-07",16.3501],["2019-01-08",16.3497],["2019-01-09",16.3469],["2019-01-10",16.3556],["2019-01-11",16.3697],["2019-01-12",16.3697],["2019-01-13",16.3697],["2019-01-14",16.3752],["2019-01-15",16.3759],["2019-01-16",16.3656],["2019-01-17",16.365],["2019-01-18",16.3639],["2019-01-19",16.3639],["2019-01-20",16.3639],["2019-01-21",16.365],["2019-01-22",16.3653],["2019-01-23",16.3678],["2019-01-24",16.372],["2019-01-25",16.3723],["2019-01-26",16.3723],["2019-01-27",16.3723],["2019-01-28",16.376],["2019-01-29",16.3773],["2019-01-30",16.3765],["2019-01-31",16.3807],["2019-02-01",16.3768],["2019-02-02",16.3768],["2019-02-03",16.3768],["2019-02-04",16.3713],["2019-02-05",16.3747],["2019-02-06",16.3756],["2019-02-07",16.3764],["2019-02-08",16.3772],["2019-02-09",16.3772],["2019-02-10",16.3772],["2019-02-11",16.3762],["2019-02-12",16.3744],["2019-02-13",16.3763],["2019-02-14",16.3782],["2019-02-15",16.3775],["2019-02-16",16.3775],["2019-02-17",16.3775],["2019-02-18",16.38],["2019-02-19",16.3786],["2019-02-20",16.3841],["2019-02-21",16.379],["2019-02-22",16.3774],["2019-02-23",16.3774],["2019-02-24",16.3774],["2019-02-25",16.3606],["2019-02-26",16.3657],["2019-02-27",16.3602],["2019-02-28",16.3557],["2019-03-01",16.3529],["2019-03-02",16.3529],["2019-03-03",16.3529],["2019-03-04",16.3584],["2019-03-05",16.3604],["2019-03-06",16.366],["2019-03-07",16.3712],["2019-03-08",16.3711],["2019-03-09",16.3711],["2019-03-10",16.3711],["2019-03-11",16.3678],["2019-03-12",16.3676],["2019-03-13",16.3682],["2019-03-14",16.3663],["2019-03-15",16.365],["2019-03-16",16.365],["2019-03-17",16.365],["2019-03-18",16.3673],["2019-03-19",16.3643],["2019-03-20",16.364],["2019-03-21",16.3648],["2019-03-22",16.3701],["2019-03-23",16.3701],["2019-03-24",16.3701],["2019-03-25",16.3661],["2019-03-26",16.3614],["2019-03-27",16.3669],["2019-03-28",16.365],["2019-03-29",16.3657],["2019-03-30",16.3657],["2019-03-31",16.3649],["2019-04-01",16.3645],["2019-04-02",16.3672],["2019-04-03",16.3663],["2019-04-04",16.3661],["2019-04-05",16.3712],["2019-04-06",16.3712],["2019-04-07",16.3712],["2019-04-08",16.3727],["2019-04-09",16.3769],["2019-04-10",16.3805],["2019-04-11",16.3812],["2019-04-12",16.3808],["2019-04-13",16.3808],["2019-04-14",16.3808],["2019-04-15",16.3886],["2019-04-16",16.395],["2019-04-17",16.3963],["2019-04-18",16.3946],["2019-04-19",16.3942],["2019-04-20",16.3942],["2019-04-21",16.3942],["2019-04-22",16.3942],["2019-04-23",16.3956],["2019-04-24",16.3993],["2019-04-25",16.396],["2019-04-26",16.3939],["2019-04-27",16.3939],["2019-04-28",16.3939],["2019-04-29",16.3897],["2019-04-30",16.3766],["2019-05-01",16.3766],["2019-05-02",16.3734],["2019-05-03",16.3734],["2019-05-04",16.3734],["2019-05-05",16.3734],["2019-05-06",16.378],["2019-05-07",16.3816],["2019-05-08",16.3869],["2019-05-09",16.3869],["2019-05-10",16.3882],["2019-05-11",16.3882],["2019-05-12",16.3882],["2019-05-13",16.3951],["2019-05-14",16.3932],["2019-05-15",16.3957],["2019-05-16",16.3913],["2019-05-17",16.3923],["2019-05-18",16.3923],["2019-05-19",16.3923],["2019-05-20",16.3925],["2019-05-21",16.3922],["2019-05-22",16.3938],["2019-05-23",16.4002],["2019-05-24",16.3997],["2019-05-25",16.3997],["2019-05-26",16.3997],["2019-05-27",16.4031],["2019-05-28",16.4072],["2019-05-29",16.4167]]}]}